본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,310▼ 70-2.94%2,3802,5052,30010,041
26.09.092,380▲ 10+0.42%2,3952,4452,29513,429
26.09.082,370▼ 155-6.14%2,4702,4752,30574,096
26.09.072,525▲ 30+1.20%2,4952,5752,48012,427
26.09.042,495▼ 25-0.99%2,5902,5902,4503,047
26.09.032,520▲ 65+2.65%2,5602,5602,4354,962
26.09.022,455▼ 60-2.39%2,5352,5352,4155,055
26.09.012,515▲ 45+1.82%2,5002,5852,43530,278
26.08.312,470▼ 10-0.40%2,5752,5802,37531,447
26.08.282,480▼ 20-0.80%2,5552,5552,4201,502
26.08.272,500▲ 50+2.04%2,4302,5702,4303,665
26.08.262,450▼ 75-2.97%2,4752,5602,4056,702
26.08.252,525▲ 15+0.60%2,4302,6752,4302,172
26.08.242,510- 00.00%2,4852,5752,45010,777
26.08.212,510▼ 50-1.95%2,5602,5602,46023,768
26.08.202,560- 00.00%2,6002,6002,4558,605
26.08.192,560▲ 75+3.02%2,4752,5602,40018,755
26.08.182,485▼ 120-4.61%2,5902,6052,47018,614
26.08.142,605▼ 15-0.57%2,6202,6852,6054,086
26.08.132,620▼ 130-4.73%2,7502,7502,60514,523