본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.122,750▼ 95-3.34%2,8452,8452,70512,752
26.08.112,845▲ 205+7.77%2,6402,8952,62023,321
26.08.102,640▲ 80+3.13%2,5602,6852,54522,556
26.08.072,560▼ 5-0.19%2,5652,5702,5302,359
26.08.062,565▼ 15-0.58%2,5702,6052,5404,931
26.08.052,580▼ 20-0.77%2,6002,6302,52012,495
26.08.042,600▲ 55+2.16%2,4502,6302,4504,789
26.08.032,545▼ 55-2.12%2,5752,6252,4509,853
26.07.312,600▲ 60+2.36%2,5402,6252,4056,403
26.07.302,540▲ 50+2.01%2,4802,5502,30010,076
26.07.292,490▼ 60-2.35%2,6202,6202,30531,484
26.07.282,550▼ 95-3.59%2,6452,6452,50015,296
26.07.272,645- 00.00%2,6602,6602,5505,771
26.07.242,645▼ 10-0.38%2,6402,6602,5904,502
26.07.232,655▲ 30+1.14%2,6752,6752,5555,706
26.07.222,625▲ 80+3.14%2,6002,6252,5252,995
26.07.212,545▲ 30+1.19%2,4902,5752,4802,624
26.07.202,515▼ 100-3.82%2,5602,6052,49010,958
26.07.162,615▲ 5+0.19%2,5952,6602,56011,342
26.07.152,610▼ 20-0.76%2,6102,6802,59513,614