조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,600 | ▲ 40 | +0.61% | 6,660 | 6,660 | 6,460 | 30,183 |
| 26.08.11 | 6,560 | ▲ 150 | +2.34% | 6,350 | 6,560 | 6,310 | 48,696 |
| 26.08.10 | 6,410 | ▲ 200 | +3.22% | 6,220 | 6,430 | 6,220 | 60,812 |
| 26.08.07 | 6,210 | ▼ 170 | -2.66% | 6,410 | 6,430 | 6,020 | 42,005 |
| 26.08.06 | 6,380 | ▼ 90 | -1.39% | 6,340 | 6,520 | 6,280 | 38,107 |
| 26.08.05 | 6,470 | ▲ 110 | +1.73% | 6,310 | 6,590 | 6,310 | 110,774 |
| 26.08.04 | 6,360 | ▲ 300 | +4.95% | 6,060 | 6,370 | 6,060 | 60,250 |
| 26.08.03 | 6,060 | ▲ 220 | +3.77% | 5,670 | 6,300 | 5,670 | 73,415 |
| 26.07.31 | 5,840 | ▲ 450 | +8.35% | 5,460 | 5,840 | 5,460 | 67,057 |
| 26.07.30 | 5,390 | ▲ 140 | +2.67% | 4,815 | 5,540 | 4,815 | 67,655 |
| 26.07.29 | 5,250 | ▼ 370 | -6.58% | 5,620 | 5,710 | 5,070 | 87,806 |
| 26.07.28 | 5,620 | ▼ 370 | -6.18% | 5,900 | 5,900 | 5,510 | 88,791 |
| 26.07.27 | 5,990 | ▲ 170 | +2.92% | 5,840 | 6,080 | 5,820 | 46,722 |
| 26.07.24 | 5,820 | ▼ 190 | -3.16% | 6,010 | 6,010 | 5,760 | 15,324 |
| 26.07.23 | 6,010 | ▲ 300 | +5.25% | 5,680 | 6,010 | 5,680 | 45,079 |
| 26.07.22 | 5,710 | ▼ 50 | -0.87% | 5,760 | 5,910 | 5,620 | 95,613 |
| 26.07.21 | 5,760 | ▲ 150 | +2.67% | 5,510 | 5,810 | 5,510 | 27,131 |
| 26.07.20 | 5,610 | ▼ 240 | -4.10% | 5,630 | 5,830 | 5,570 | 42,181 |
| 26.07.16 | 5,850 | ▼ 190 | -3.15% | 5,970 | 6,000 | 5,750 | 29,293 |
| 26.07.15 | 6,040 | ▲ 340 | +5.96% | 5,750 | 6,070 | 5,750 | 58,380 |