조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,700 | ▼ 180 | -3.06% | 5,880 | 5,910 | 5,440 | 55,151 |
| 26.07.13 | 5,880 | ▼ 180 | -2.97% | 6,090 | 6,160 | 5,690 | 63,604 |
| 26.07.10 | 6,060 | ▲ 400 | +7.07% | 5,450 | 6,200 | 5,450 | 70,685 |
| 26.07.09 | 5,660 | ▲ 30 | +0.53% | 5,580 | 5,790 | 5,440 | 73,825 |
| 26.07.08 | 5,630 | ▼ 340 | -5.70% | 5,750 | 5,980 | 5,580 | 63,358 |
| 26.07.07 | 5,970 | ▼ 70 | -1.16% | 6,000 | 6,110 | 5,790 | 50,854 |
| 26.07.06 | 6,040 | ▼ 160 | -2.58% | 6,200 | 6,230 | 5,940 | 39,054 |
| 26.07.03 | 6,200 | ▲ 140 | +2.31% | 6,080 | 6,200 | 5,810 | 44,949 |
| 26.07.02 | 6,060 | ▼ 310 | -4.87% | 6,370 | 6,370 | 5,990 | 35,954 |
| 26.07.01 | 6,370 | ▼ 50 | -0.78% | 6,440 | 6,620 | 6,290 | 95,323 |
| 26.06.30 | 6,420 | ▲ 110 | +1.74% | 6,310 | 6,480 | 6,160 | 50,380 |
| 26.06.29 | 6,310 | ▲ 440 | +7.50% | 5,830 | 6,320 | 5,760 | 72,748 |
| 26.06.26 | 5,870 | ▼ 20 | -0.34% | 5,850 | 5,990 | 5,630 | 104,376 |
| 26.06.25 | 5,890 | ▲ 90 | +1.55% | 5,820 | 6,030 | 5,810 | 167,956 |
| 26.06.24 | 5,800 | ▼ 90 | -1.53% | 5,710 | 5,940 | 5,690 | 153,878 |
| 26.06.23 | 5,890 | ▼ 320 | -5.15% | 6,210 | 6,350 | 5,890 | 137,786 |
| 26.06.22 | 6,210 | ▼ 270 | -4.17% | 6,230 | 6,510 | 6,120 | 87,162 |
| 26.06.19 | 6,480 | ▼ 370 | -5.40% | 6,850 | 6,850 | 6,300 | 218,467 |
| 26.06.18 | 6,850 | ▼ 310 | -4.33% | 7,140 | 7,200 | 6,800 | 99,938 |
| 26.06.17 | 7,160 | ▼ 60 | -0.83% | 7,200 | 7,250 | 6,970 | 65,469 |