조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,870 | ▼ 10 | -0.17% | 5,860 | 5,900 | 5,730 | 20,113 |
| 26.09.09 | 5,880 | ▲ 170 | +2.98% | 5,680 | 5,940 | 5,680 | 25,511 |
| 26.09.08 | 5,710 | ▼ 280 | -4.67% | 5,930 | 6,100 | 5,680 | 103,499 |
| 26.09.07 | 5,990 | - 0 | 0.00% | 5,950 | 6,040 | 5,890 | 20,463 |
| 26.09.04 | 5,990 | ▲ 30 | +0.50% | 6,000 | 6,090 | 5,900 | 32,972 |
| 26.09.03 | 5,960 | ▼ 80 | -1.32% | 6,060 | 6,090 | 5,830 | 30,539 |
| 26.09.02 | 6,040 | ▼ 80 | -1.31% | 6,020 | 6,110 | 5,940 | 25,035 |
| 26.09.01 | 6,120 | ▼ 180 | -2.86% | 6,240 | 6,310 | 6,000 | 48,092 |
| 26.08.31 | 6,300 | ▼ 120 | -1.87% | 6,310 | 6,320 | 6,130 | 58,428 |
| 26.08.28 | 6,420 | ▲ 190 | +3.05% | 6,140 | 6,930 | 6,130 | 418,385 |
| 26.08.27 | 6,230 | ▲ 40 | +0.65% | 6,140 | 6,300 | 6,090 | 14,856 |
| 26.08.26 | 6,190 | - 0 | 0.00% | 6,200 | 6,210 | 5,960 | 21,372 |
| 26.08.25 | 6,190 | ▲ 120 | +1.98% | 5,980 | 6,220 | 5,850 | 30,289 |
| 26.08.24 | 6,070 | ▼ 90 | -1.46% | 6,130 | 6,290 | 5,980 | 69,078 |
| 26.08.21 | 6,160 | ▼ 180 | -2.84% | 6,290 | 6,360 | 6,020 | 35,459 |
| 26.08.20 | 6,340 | ▲ 100 | +1.60% | 6,360 | 6,490 | 6,260 | 64,144 |
| 26.08.19 | 6,240 | ▼ 240 | -3.70% | 6,330 | 6,500 | 6,200 | 35,871 |
| 26.08.18 | 6,480 | ▼ 280 | -4.14% | 6,860 | 7,250 | 6,370 | 226,858 |
| 26.08.14 | 6,760 | ▲ 10 | +0.15% | 6,720 | 7,030 | 6,630 | 59,617 |
| 26.08.13 | 6,750 | ▲ 150 | +2.27% | 6,550 | 6,840 | 6,550 | 62,820 |