조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 433,000 | ▲ 500 | +0.12% | 426,000 | 437,000 | 417,500 | 64,647 |
| 26.08.11 | 432,500 | ▲ 1,000 | +0.23% | 435,500 | 449,000 | 425,000 | 58,235 |
| 26.08.10 | 431,500 | ▲ 19,500 | +4.73% | 418,000 | 442,500 | 412,500 | 59,966 |
| 26.08.07 | 412,000 | ▼ 5,000 | -1.20% | 425,000 | 425,000 | 396,500 | 44,122 |
| 26.08.06 | 417,000 | ▲ 2,500 | +0.60% | 427,000 | 438,500 | 402,500 | 88,920 |
| 26.08.05 | 414,500 | ▲ 20,500 | +5.20% | 409,000 | 423,500 | 396,500 | 107,240 |
| 26.08.04 | 394,000 | ▲ 11,500 | +3.01% | 382,000 | 394,000 | 371,500 | 72,173 |
| 26.08.03 | 382,500 | ▲ 18,000 | +4.94% | 364,500 | 399,000 | 354,000 | 127,110 |
| 26.07.31 | 364,500 | ▲ 49,000 | +15.53% | 335,500 | 369,500 | 335,500 | 131,204 |
| 26.07.30 | 315,500 | ▼ 22,500 | -6.66% | 337,000 | 345,500 | 306,500 | 162,822 |
| 26.07.29 | 338,000 | ▼ 3,500 | -1.02% | 358,000 | 372,000 | 305,000 | 166,927 |
| 26.07.28 | 341,500 | ▼ 52,500 | -13.32% | 375,500 | 378,000 | 340,000 | 75,537 |
| 26.07.27 | 394,000 | ▲ 15,000 | +3.96% | 397,000 | 405,000 | 383,500 | 60,377 |
| 26.07.24 | 379,000 | ▼ 51,000 | -11.86% | 414,000 | 414,500 | 377,500 | 106,542 |
| 26.07.23 | 430,000 | ▲ 28,500 | +7.10% | 416,500 | 432,000 | 396,500 | 103,607 |
| 26.07.22 | 401,500 | ▲ 25,000 | +6.64% | 413,500 | 436,000 | 401,000 | 173,810 |
| 26.07.21 | 376,500 | ▲ 5,000 | +1.35% | 365,500 | 384,000 | 355,500 | 75,297 |
| 26.07.20 | 371,500 | ▼ 21,500 | -5.47% | 376,000 | 384,500 | 363,500 | 62,232 |
| 26.07.16 | 393,000 | ▼ 33,000 | -7.75% | 410,000 | 413,000 | 387,000 | 75,118 |
| 26.07.15 | 426,000 | ▲ 18,500 | +4.54% | 423,000 | 442,000 | 419,000 | 64,289 |