조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 394,500 | ▲ 2,000 | +0.51% | 392,500 | 398,000 | 385,500 | 59,974 |
| 26.09.09 | 392,500 | ▲ 7,000 | +1.82% | 385,000 | 396,000 | 383,500 | 26,189 |
| 26.09.08 | 385,500 | ▼ 16,500 | -4.10% | 403,000 | 403,000 | 385,000 | 60,068 |
| 26.09.07 | 402,000 | ▲ 7,000 | +1.77% | 401,000 | 404,000 | 395,500 | 42,390 |
| 26.09.04 | 395,000 | ▲ 10,500 | +2.73% | 391,000 | 406,000 | 391,000 | 56,867 |
| 26.09.03 | 384,500 | ▼ 1,000 | -0.26% | 389,500 | 393,500 | 376,500 | 45,295 |
| 26.09.02 | 385,500 | ▼ 20,500 | -5.05% | 390,500 | 395,500 | 384,000 | 68,378 |
| 26.09.01 | 406,000 | ▼ 15,500 | -3.68% | 422,000 | 422,500 | 400,000 | 70,311 |
| 26.08.31 | 421,500 | ▲ 5,500 | +1.32% | 402,000 | 422,500 | 392,000 | 70,979 |
| 26.08.28 | 416,000 | ▲ 2,500 | +0.60% | 411,000 | 418,500 | 410,500 | 55,895 |
| 26.08.27 | 413,500 | ▼ 1,000 | -0.24% | 414,500 | 414,500 | 402,000 | 113,426 |
| 26.08.26 | 414,500 | ▼ 41,500 | -9.10% | 457,500 | 471,000 | 410,000 | 270,791 |
| 26.08.25 | 456,000 | ▼ 1,500 | -0.33% | 466,000 | 467,000 | 430,000 | 98,765 |
| 26.08.24 | 457,500 | ▲ 9,500 | +2.12% | 454,000 | 461,500 | 446,500 | 59,976 |
| 26.08.21 | 448,000 | ▼ 11,500 | -2.50% | 443,500 | 460,000 | 437,500 | 71,026 |
| 26.08.20 | 459,500 | ▲ 23,000 | +5.27% | 440,000 | 464,000 | 426,500 | 63,108 |
| 26.08.19 | 436,500 | ▼ 14,500 | -3.22% | 435,000 | 464,000 | 429,500 | 83,982 |
| 26.08.18 | 451,000 | ▼ 38,500 | -7.87% | 493,000 | 493,500 | 444,000 | 127,401 |
| 26.08.14 | 489,500 | ▲ 40,500 | +9.02% | 462,000 | 508,000 | 460,000 | 223,184 |
| 26.08.13 | 449,000 | ▲ 16,000 | +3.70% | 449,000 | 465,000 | 443,500 | 94,160 |