조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 407,500 | ▼ 30,500 | -6.96% | 434,000 | 437,000 | 386,000 | 88,943 |
| 26.07.13 | 438,000 | ▼ 14,000 | -3.10% | 452,000 | 485,500 | 433,000 | 87,856 |
| 26.07.10 | 452,000 | ▲ 19,000 | +4.39% | 440,500 | 468,000 | 440,500 | 60,516 |
| 26.07.09 | 433,000 | ▼ 8,500 | -1.93% | 439,500 | 454,000 | 418,000 | 110,377 |
| 26.07.08 | 441,500 | ▼ 40,000 | -8.31% | 451,000 | 477,500 | 434,000 | 91,884 |
| 26.07.07 | 481,500 | ▼ 13,000 | -2.63% | 480,500 | 496,000 | 457,500 | 73,777 |
| 26.07.06 | 494,500 | ▼ 10,500 | -2.08% | 501,000 | 515,000 | 480,500 | 70,396 |
| 26.07.03 | 505,000 | ▼ 4,000 | -0.79% | 503,000 | 509,000 | 460,000 | 103,132 |
| 26.07.02 | 509,000 | ▼ 15,000 | -2.86% | 505,000 | 530,000 | 488,000 | 85,057 |
| 26.07.01 | 524,000 | ▼ 6,000 | -1.13% | 541,000 | 559,000 | 506,000 | 76,062 |
| 26.06.30 | 530,000 | ▼ 1,000 | -0.19% | 552,000 | 552,000 | 518,000 | 66,920 |
| 26.06.29 | 531,000 | ▲ 24,000 | +4.73% | 505,000 | 538,000 | 493,500 | 97,077 |
| 26.06.26 | 507,000 | ▼ 39,000 | -7.14% | 544,000 | 544,000 | 488,000 | 134,354 |
| 26.06.25 | 546,000 | ▲ 2,000 | +0.37% | 561,000 | 580,000 | 538,000 | 108,896 |
| 26.06.24 | 544,000 | ▼ 6,000 | -1.09% | 556,000 | 561,000 | 528,000 | 102,107 |
| 26.06.23 | 550,000 | ▼ 74,000 | -11.86% | 625,000 | 632,000 | 545,000 | 162,674 |
| 26.06.22 | 624,000 | ▼ 38,000 | -5.74% | 663,000 | 673,000 | 623,000 | 107,555 |
| 26.06.19 | 662,000 | ▼ 6,000 | -0.90% | 671,000 | 728,000 | 635,000 | 199,677 |
| 26.06.18 | 668,000 | ▼ 23,000 | -3.33% | 700,000 | 700,000 | 660,000 | 80,547 |
| 26.06.17 | 691,000 | ▼ 25,000 | -3.49% | 717,000 | 719,000 | 690,000 | 64,520 |