조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,450 | ▼ 20 | -0.58% | 3,445 | 3,455 | 3,305 | 5,442 |
| 26.07.13 | 3,470 | ▼ 205 | -5.58% | 3,645 | 3,750 | 3,420 | 5,910 |
| 26.07.10 | 3,675 | ▲ 100 | +2.80% | 3,700 | 3,870 | 3,585 | 28,108 |
| 26.07.09 | 3,575 | ▲ 115 | +3.32% | 3,460 | 3,755 | 3,460 | 24,464 |
| 26.07.08 | 3,460 | ▲ 60 | +1.76% | 3,400 | 3,560 | 3,350 | 19,181 |
| 26.07.07 | 3,400 | ▲ 50 | +1.49% | 3,350 | 3,540 | 3,285 | 20,846 |
| 26.07.06 | 3,350 | ▲ 125 | +3.88% | 3,200 | 3,385 | 3,145 | 23,939 |
| 26.07.03 | 3,225 | ▲ 60 | +1.90% | 3,130 | 3,225 | 3,090 | 10,979 |
| 26.07.02 | 3,165 | ▼ 45 | -1.40% | 3,185 | 3,240 | 3,065 | 16,207 |
| 26.07.01 | 3,210 | ▲ 100 | +3.22% | 3,115 | 3,265 | 3,080 | 14,331 |
| 26.06.30 | 3,110 | ▼ 170 | -5.18% | 3,345 | 3,345 | 3,110 | 7,929 |
| 26.06.29 | 3,280 | ▲ 380 | +13.10% | 2,900 | 3,290 | 2,900 | 21,710 |
| 26.06.26 | 2,900 | ▼ 260 | -8.23% | 3,310 | 3,310 | 2,900 | 66,433 |
| 26.06.25 | 3,160 | ▼ 90 | -2.77% | 3,250 | 3,345 | 3,015 | 50,295 |
| 26.06.24 | 3,250 | ▲ 40 | +1.25% | 3,030 | 3,390 | 3,030 | 51,464 |
| 26.06.23 | 3,210 | ▼ 265 | -7.63% | 3,450 | 3,450 | 3,200 | 42,823 |
| 26.06.22 | 3,475 | ▼ 25 | -0.71% | 3,500 | 3,635 | 3,180 | 39,238 |
| 26.06.19 | 3,500 | ▲ 90 | +2.64% | 3,645 | 3,645 | 3,345 | 20,779 |
| 26.06.18 | 3,410 | ▼ 140 | -3.94% | 3,670 | 3,670 | 3,400 | 19,923 |
| 26.06.17 | 3,550 | ▼ 120 | -3.27% | 3,740 | 3,740 | 3,510 | 15,912 |