조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,300 | ▼ 160 | -4.62% | 3,480 | 3,480 | 3,250 | 6,898 |
| 26.09.09 | 3,460 | ▼ 25 | -0.72% | 3,480 | 3,485 | 3,400 | 2,361 |
| 26.09.08 | 3,485 | ▼ 40 | -1.13% | 3,520 | 3,585 | 3,475 | 2,175 |
| 26.09.07 | 3,525 | ▼ 25 | -0.70% | 3,630 | 3,630 | 3,375 | 3,861 |
| 26.09.04 | 3,550 | ▼ 90 | -2.47% | 3,725 | 3,725 | 3,520 | 2,956 |
| 26.09.03 | 3,640 | - 0 | 0.00% | 3,640 | 3,650 | 3,555 | 1,426 |
| 26.09.02 | 3,640 | - 0 | 0.00% | 3,690 | 3,690 | 3,535 | 1,254 |
| 26.09.01 | 3,640 | ▲ 10 | +0.28% | 3,680 | 3,720 | 3,565 | 1,739 |
| 26.08.31 | 3,630 | ▲ 5 | +0.14% | 3,585 | 3,650 | 3,505 | 2,882 |
| 26.08.28 | 3,625 | ▲ 25 | +0.69% | 3,555 | 3,645 | 3,550 | 1,276 |
| 26.08.27 | 3,600 | ▼ 25 | -0.69% | 3,575 | 3,650 | 3,570 | 4,181 |
| 26.08.26 | 3,625 | ▼ 75 | -2.03% | 3,670 | 3,720 | 3,595 | 1,730 |
| 26.08.25 | 3,700 | ▲ 25 | +0.68% | 3,610 | 3,745 | 3,595 | 1,671 |
| 26.08.24 | 3,675 | ▲ 55 | +1.52% | 3,520 | 3,765 | 3,520 | 4,599 |
| 26.08.21 | 3,620 | ▲ 20 | +0.56% | 3,505 | 3,700 | 3,380 | 10,288 |
| 26.08.20 | 3,600 | ▲ 90 | +2.56% | 3,610 | 3,615 | 3,510 | 1,922 |
| 26.08.19 | 3,510 | ▼ 245 | -6.52% | 3,645 | 3,730 | 3,510 | 8,179 |
| 26.08.18 | 3,755 | ▲ 150 | +4.16% | 3,700 | 3,775 | 3,565 | 8,369 |
| 26.08.14 | 3,605 | ▼ 255 | -6.61% | 3,895 | 3,895 | 3,600 | 11,494 |
| 26.08.13 | 3,860 | ▲ 140 | +3.76% | 3,760 | 4,370 | 3,725 | 31,457 |