조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,720 | ▲ 80 | +2.20% | 3,630 | 3,790 | 3,605 | 2,698 |
| 26.08.11 | 3,640 | - 0 | 0.00% | 3,645 | 3,655 | 3,575 | 4,364 |
| 26.08.10 | 3,640 | - 0 | 0.00% | 3,550 | 3,655 | 3,540 | 5,913 |
| 26.08.07 | 3,640 | ▲ 10 | +0.28% | 3,600 | 3,640 | 3,575 | 2,526 |
| 26.08.06 | 3,630 | ▲ 50 | +1.40% | 3,620 | 3,640 | 3,525 | 2,276 |
| 26.08.05 | 3,580 | - 0 | 0.00% | 3,590 | 3,650 | 3,530 | 11,086 |
| 26.08.04 | 3,580 | ▼ 135 | -3.63% | 3,545 | 3,690 | 3,520 | 26,908 |
| 26.08.03 | 3,715 | ▲ 40 | +1.09% | 3,650 | 3,750 | 3,610 | 4,687 |
| 26.07.31 | 3,675 | ▼ 15 | -0.41% | 3,690 | 3,690 | 3,510 | 16,648 |
| 26.07.30 | 3,690 | ▼ 60 | -1.60% | 3,770 | 3,770 | 3,480 | 9,304 |
| 26.07.29 | 3,750 | ▼ 230 | -5.78% | 4,020 | 4,060 | 3,580 | 17,352 |
| 26.07.28 | 3,980 | ▲ 65 | +1.66% | 4,045 | 4,050 | 3,785 | 15,408 |
| 26.07.27 | 3,915 | ▲ 110 | +2.89% | 3,860 | 3,995 | 3,740 | 14,544 |
| 26.07.24 | 3,805 | ▲ 85 | +2.28% | 3,800 | 3,830 | 3,675 | 6,908 |
| 26.07.23 | 3,720 | ▲ 100 | +2.76% | 3,660 | 3,760 | 3,610 | 5,069 |
| 26.07.22 | 3,620 | ▲ 170 | +4.93% | 3,500 | 3,700 | 3,450 | 7,485 |
| 26.07.21 | 3,450 | ▼ 60 | -1.71% | 3,235 | 3,530 | 3,235 | 5,004 |
| 26.07.20 | 3,510 | ▲ 20 | +0.57% | 3,400 | 3,530 | 3,370 | 6,738 |
| 26.07.16 | 3,490 | ▼ 20 | -0.57% | 3,590 | 3,590 | 3,395 | 3,738 |
| 26.07.15 | 3,510 | ▲ 60 | +1.74% | 3,395 | 3,595 | 3,345 | 10,288 |