조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,015 | ▼ 20 | -0.98% | 2,020 | 2,030 | 1,991 | 92,400 |
| 26.09.09 | 2,035 | - 0 | 0.00% | 2,035 | 2,035 | 2,000 | 115,196 |
| 26.09.08 | 2,035 | ▲ 15 | +0.74% | 2,020 | 2,050 | 1,999 | 139,114 |
| 26.09.07 | 2,020 | ▼ 25 | -1.22% | 2,045 | 2,055 | 2,010 | 123,131 |
| 26.09.04 | 2,045 | ▲ 35 | +1.74% | 2,010 | 2,055 | 2,010 | 72,136 |
| 26.09.03 | 2,010 | ▼ 50 | -2.43% | 2,060 | 2,060 | 2,005 | 121,267 |
| 26.09.02 | 2,060 | ▼ 45 | -2.14% | 2,090 | 2,095 | 2,000 | 225,073 |
| 26.09.01 | 2,105 | ▲ 45 | +2.18% | 2,055 | 2,125 | 2,030 | 395,573 |
| 26.08.31 | 2,060 | ▲ 10 | +0.49% | 2,025 | 2,070 | 1,900 | 410,767 |
| 26.08.28 | 2,050 | ▼ 20 | -0.97% | 2,070 | 2,090 | 2,000 | 444,749 |
| 26.08.27 | 2,070 | ▼ 45 | -2.13% | 2,125 | 2,135 | 2,000 | 1,113,104 |
| 26.08.26 | 2,115 | ▼ 510 | -19.43% | 2,625 | 2,635 | 2,015 | 5,021,490 |
| 26.08.25 | 2,625 | ▼ 95 | -3.49% | 2,720 | 2,720 | 2,570 | 281,678 |
| 26.08.24 | 2,720 | ▼ 50 | -1.81% | 2,770 | 2,885 | 2,705 | 170,026 |
| 26.08.21 | 2,770 | ▼ 75 | -2.64% | 2,845 | 2,845 | 2,770 | 124,801 |
| 26.08.20 | 2,845 | ▲ 10 | +0.35% | 2,835 | 2,855 | 2,780 | 92,613 |
| 26.08.19 | 2,835 | ▲ 40 | +1.43% | 2,795 | 2,850 | 2,695 | 146,083 |
| 26.08.18 | 2,795 | ▼ 5 | -0.18% | 2,800 | 2,870 | 2,770 | 119,686 |
| 26.08.14 | 2,800 | ▼ 25 | -0.88% | 2,860 | 2,875 | 2,750 | 130,467 |
| 26.08.13 | 2,825 | ▼ 25 | -0.88% | 2,865 | 2,940 | 2,775 | 274,068 |