조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,850 | ▲ 40 | +1.42% | 2,810 | 2,930 | 2,790 | 575,761 |
| 26.08.11 | 2,810 | ▲ 45 | +1.63% | 2,745 | 2,845 | 2,675 | 247,184 |
| 26.08.10 | 2,765 | ▲ 100 | +3.75% | 2,670 | 2,775 | 2,670 | 128,669 |
| 26.08.07 | 2,665 | ▲ 20 | +0.76% | 2,650 | 2,715 | 2,595 | 134,036 |
| 26.08.06 | 2,645 | ▲ 20 | +0.76% | 2,625 | 2,700 | 2,600 | 145,265 |
| 26.08.05 | 2,625 | ▼ 75 | -2.78% | 2,705 | 2,760 | 2,600 | 222,722 |
| 26.08.04 | 2,700 | ▲ 120 | +4.65% | 2,585 | 2,780 | 2,560 | 228,176 |
| 26.08.03 | 2,580 | ▲ 30 | +1.18% | 2,550 | 2,650 | 2,515 | 128,056 |
| 26.07.31 | 2,550 | ▲ 25 | +0.99% | 2,570 | 2,620 | 2,445 | 213,414 |
| 26.07.30 | 2,525 | ▼ 45 | -1.75% | 2,575 | 2,660 | 2,500 | 132,849 |
| 26.07.29 | 2,570 | ▼ 85 | -3.20% | 2,655 | 2,795 | 2,450 | 341,810 |
| 26.07.28 | 2,655 | ▼ 150 | -5.35% | 2,800 | 2,805 | 2,650 | 176,497 |
| 26.07.27 | 2,805 | ▲ 150 | +5.65% | 2,655 | 2,850 | 2,645 | 308,671 |
| 26.07.24 | 2,655 | ▼ 80 | -2.93% | 2,705 | 2,750 | 2,600 | 113,063 |
| 26.07.23 | 2,735 | ▲ 175 | +6.84% | 2,560 | 2,770 | 2,520 | 215,032 |
| 26.07.22 | 2,560 | ▲ 120 | +4.92% | 2,440 | 2,605 | 2,400 | 287,210 |
| 26.07.21 | 2,440 | ▼ 100 | -3.94% | 2,530 | 2,530 | 2,410 | 224,260 |
| 26.07.20 | 2,540 | ▼ 190 | -6.96% | 2,730 | 2,800 | 2,500 | 327,487 |
| 26.07.16 | 2,730 | ▼ 70 | -2.50% | 2,785 | 2,820 | 2,710 | 306,929 |
| 26.07.15 | 2,800 | ▲ 190 | +7.28% | 2,610 | 2,840 | 2,610 | 478,604 |