조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,610 | ▲ 10 | +0.38% | 2,600 | 2,670 | 2,560 | 257,234 |
| 26.07.13 | 2,600 | ▲ 10 | +0.39% | 2,595 | 2,650 | 2,540 | 340,808 |
| 26.07.10 | 2,590 | ▲ 205 | +8.60% | 2,400 | 2,745 | 2,400 | 935,184 |
| 26.07.09 | 2,385 | ▲ 120 | +5.30% | 2,250 | 2,445 | 2,240 | 255,020 |
| 26.07.08 | 2,265 | ▼ 120 | -5.03% | 2,365 | 2,430 | 2,240 | 218,532 |
| 26.07.07 | 2,385 | ▲ 135 | +6.00% | 2,250 | 2,530 | 2,205 | 836,064 |
| 26.07.06 | 2,250 | ▲ 80 | +3.69% | 2,180 | 2,280 | 2,180 | 176,991 |
| 26.07.03 | 2,170 | ▲ 60 | +2.84% | 2,110 | 2,170 | 2,035 | 161,884 |
| 26.07.02 | 2,110 | - 0 | 0.00% | 2,095 | 2,145 | 2,060 | 93,241 |
| 26.07.01 | 2,110 | ▼ 15 | -0.71% | 2,145 | 2,160 | 2,080 | 114,102 |
| 26.06.30 | 2,125 | ▲ 65 | +3.16% | 2,060 | 2,140 | 2,055 | 125,454 |
| 26.06.29 | 2,060 | ▲ 70 | +3.52% | 1,988 | 2,080 | 1,930 | 138,239 |
| 26.06.26 | 1,990 | ▲ 8 | +0.40% | 1,982 | 1,990 | 1,800 | 355,460 |
| 26.06.25 | 1,982 | ▲ 1 | +0.05% | 1,981 | 1,998 | 1,845 | 202,816 |
| 26.06.24 | 1,981 | ▲ 1 | +0.05% | 1,980 | 2,020 | 1,911 | 231,616 |
| 26.06.23 | 1,980 | ▼ 125 | -5.94% | 2,055 | 2,105 | 1,980 | 263,910 |
| 26.06.22 | 2,105 | ▼ 15 | -0.71% | 2,120 | 2,170 | 2,085 | 85,167 |
| 26.06.19 | 2,120 | ▼ 80 | -3.64% | 2,205 | 2,215 | 2,070 | 166,755 |
| 26.06.18 | 2,200 | ▼ 70 | -3.08% | 2,225 | 2,285 | 2,170 | 124,844 |
| 26.06.17 | 2,270 | ▲ 50 | +2.25% | 2,215 | 2,300 | 2,215 | 73,656 |