조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,641 | ▲ 26 | +1.61% | 1,597 | 1,665 | 1,596 | 102,139 |
| 26.09.09 | 1,615 | ▲ 30 | +1.89% | 1,585 | 1,690 | 1,559 | 285,305 |
| 26.09.08 | 1,585 | ▲ 45 | +2.92% | 1,540 | 1,609 | 1,462 | 243,218 |
| 26.09.07 | 1,540 | ▼ 7 | -0.45% | 1,547 | 1,611 | 1,503 | 394,441 |
| 26.09.04 | 1,547 | ▲ 202 | +15.02% | 1,345 | 1,571 | 1,345 | 549,103 |
| 26.09.03 | 1,345 | ▲ 3 | +0.22% | 1,330 | 1,351 | 1,309 | 99,804 |
| 26.09.02 | 1,342 | ▼ 25 | -1.83% | 1,375 | 1,382 | 1,330 | 71,569 |
| 26.09.01 | 1,367 | ▲ 56 | +4.27% | 1,320 | 1,373 | 1,291 | 84,126 |
| 26.08.31 | 1,311 | ▲ 10 | +0.77% | 1,340 | 1,340 | 1,285 | 56,289 |
| 26.08.28 | 1,301 | ▼ 8 | -0.61% | 1,309 | 1,309 | 1,261 | 85,308 |
| 26.08.27 | 1,309 | ▼ 1 | -0.08% | 1,310 | 1,340 | 1,276 | 139,993 |
| 26.08.26 | 1,310 | ▼ 9 | -0.68% | 1,296 | 1,341 | 1,283 | 56,270 |
| 26.08.25 | 1,319 | ▲ 2 | +0.15% | 1,317 | 1,319 | 1,250 | 75,409 |
| 26.08.24 | 1,317 | ▼ 33 | -2.44% | 1,356 | 1,356 | 1,300 | 80,825 |
| 26.08.21 | 1,350 | ▼ 60 | -4.26% | 1,463 | 1,463 | 1,333 | 107,165 |
| 26.08.20 | 1,410 | - 0 | 0.00% | 1,416 | 1,454 | 1,376 | 152,797 |
| 26.08.19 | 1,410 | ▼ 37 | -2.56% | 1,447 | 1,449 | 1,387 | 99,235 |
| 26.08.18 | 1,447 | ▲ 77 | +5.62% | 1,370 | 1,448 | 1,370 | 277,008 |
| 26.08.14 | 1,370 | ▲ 23 | +1.71% | 1,350 | 1,370 | 1,333 | 47,131 |
| 26.08.13 | 1,347 | ▼ 29 | -2.11% | 1,370 | 1,381 | 1,330 | 56,630 |