조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,376 | ▲ 26 | +1.93% | 1,366 | 1,378 | 1,311 | 120,770 |
| 26.08.11 | 1,350 | ▼ 8 | -0.59% | 1,347 | 1,392 | 1,319 | 74,049 |
| 26.08.10 | 1,358 | ▲ 3 | +0.22% | 1,344 | 1,366 | 1,307 | 159,421 |
| 26.08.07 | 1,355 | ▲ 44 | +3.36% | 1,319 | 1,370 | 1,311 | 93,025 |
| 26.08.06 | 1,311 | ▼ 14 | -1.06% | 1,309 | 1,334 | 1,304 | 79,274 |
| 26.08.05 | 1,325 | ▼ 45 | -3.28% | 1,389 | 1,389 | 1,309 | 198,485 |
| 26.08.04 | 1,370 | ▲ 91 | +7.11% | 1,279 | 1,420 | 1,255 | 360,792 |
| 26.08.03 | 1,279 | - 0 | 0.00% | 1,255 | 1,293 | 1,245 | 68,082 |
| 26.07.31 | 1,279 | ▲ 43 | +3.48% | 1,237 | 1,298 | 1,232 | 75,647 |
| 26.07.30 | 1,236 | ▲ 58 | +4.92% | 1,160 | 1,290 | 1,145 | 263,763 |
| 26.07.29 | 1,178 | ▼ 121 | -9.31% | 1,318 | 1,318 | 1,170 | 160,106 |
| 26.07.28 | 1,299 | ▼ 42 | -3.13% | 1,341 | 1,367 | 1,275 | 126,036 |
| 26.07.27 | 1,341 | ▼ 70 | -4.96% | 1,411 | 1,453 | 1,309 | 136,576 |
| 26.07.24 | 1,411 | ▼ 51 | -3.49% | 1,505 | 1,505 | 1,360 | 199,747 |
| 26.07.23 | 1,462 | ▲ 177 | +13.77% | 1,390 | 1,580 | 1,320 | 900,437 |
| 26.07.22 | 1,285 | ▲ 29 | +2.31% | 1,281 | 1,319 | 1,256 | 86,417 |
| 26.07.21 | 1,256 | ▼ 68 | -5.14% | 1,314 | 1,314 | 1,250 | 74,394 |
| 26.07.20 | 1,324 | ▼ 48 | -3.50% | 1,374 | 1,450 | 1,297 | 118,062 |
| 26.07.16 | 1,372 | ▼ 11 | -0.80% | 1,370 | 1,382 | 1,315 | 70,880 |
| 26.07.15 | 1,383 | ▲ 118 | +9.33% | 1,241 | 1,399 | 1,241 | 171,139 |