조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,265 | ▲ 4 | +0.32% | 1,261 | 1,285 | 1,215 | 100,176 |
| 26.07.13 | 1,261 | - 0 | 0.00% | 1,261 | 1,305 | 1,227 | 160,596 |
| 26.07.10 | 1,261 | ▲ 90 | +7.69% | 1,171 | 1,268 | 1,171 | 118,195 |
| 26.07.09 | 1,171 | ▲ 15 | +1.30% | 1,152 | 1,177 | 1,134 | 106,404 |
| 26.07.08 | 1,156 | ▼ 43 | -3.59% | 1,195 | 1,195 | 1,147 | 119,982 |
| 26.07.07 | 1,199 | ▲ 11 | +0.93% | 1,187 | 1,223 | 1,154 | 128,427 |
| 26.07.06 | 1,188 | ▲ 12 | +1.02% | 1,186 | 1,204 | 1,146 | 161,962 |
| 26.07.03 | 1,176 | ▼ 28 | -2.33% | 1,192 | 1,199 | 1,144 | 246,351 |
| 26.07.02 | 1,204 | ▼ 14 | -1.15% | 1,208 | 1,220 | 1,173 | 137,066 |
| 26.07.01 | 1,218 | ▲ 21 | +1.75% | 1,186 | 1,246 | 1,170 | 101,591 |
| 26.06.30 | 1,197 | ▲ 22 | +1.87% | 1,175 | 1,220 | 1,171 | 159,194 |
| 26.06.29 | 1,175 | ▲ 1 | +0.09% | 1,150 | 1,200 | 1,128 | 355,097 |
| 26.06.26 | 1,174 | ▼ 16 | -1.34% | 1,172 | 1,250 | 1,156 | 235,736 |
| 26.06.25 | 1,190 | ▼ 78 | -6.15% | 1,268 | 1,350 | 1,190 | 220,562 |
| 26.06.24 | 1,268 | ▲ 36 | +2.92% | 1,243 | 1,300 | 1,195 | 189,774 |
| 26.06.23 | 1,232 | ▼ 180 | -12.75% | 1,450 | 1,450 | 1,226 | 519,564 |
| 26.06.22 | 1,412 | ▲ 125 | +9.71% | 1,303 | 1,427 | 1,257 | 382,243 |
| 26.06.19 | 1,287 | ▼ 6 | -0.46% | 1,319 | 1,319 | 1,236 | 224,498 |
| 26.06.18 | 1,293 | ▲ 20 | +1.57% | 1,273 | 1,313 | 1,240 | 256,489 |
| 26.06.17 | 1,273 | ▼ 3 | -0.24% | 1,340 | 1,340 | 1,251 | 387,596 |