조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,680 | ▼ 20 | -0.74% | 2,700 | 2,725 | 2,625 | 115,263 |
| 26.08.11 | 2,700 | ▲ 20 | +0.75% | 2,640 | 2,760 | 2,630 | 127,661 |
| 26.08.10 | 2,680 | ▲ 35 | +1.32% | 2,620 | 2,700 | 2,600 | 62,524 |
| 26.08.07 | 2,645 | ▼ 75 | -2.76% | 2,785 | 2,800 | 2,610 | 108,921 |
| 26.08.06 | 2,720 | ▼ 165 | -5.72% | 2,940 | 2,940 | 2,720 | 150,811 |
| 26.08.05 | 2,885 | ▲ 110 | +3.96% | 2,725 | 2,955 | 2,610 | 565,402 |
| 26.08.04 | 2,775 | ▲ 135 | +5.11% | 2,645 | 2,845 | 2,645 | 294,592 |
| 26.08.03 | 2,640 | ▼ 30 | -1.12% | 2,690 | 2,840 | 2,570 | 294,034 |
| 26.07.31 | 2,670 | ▲ 145 | +5.74% | 2,600 | 2,725 | 2,440 | 387,076 |
| 26.07.30 | 2,525 | ▼ 140 | -5.25% | 2,535 | 2,740 | 2,420 | 325,850 |
| 26.07.29 | 2,665 | ▲ 165 | +6.60% | 2,500 | 2,845 | 2,450 | 1,159,628 |
| 26.07.28 | 2,500 | ▲ 260 | +11.61% | 2,220 | 2,670 | 2,165 | 843,132 |
| 26.07.27 | 2,240 | ▲ 5 | +0.22% | 2,235 | 2,295 | 2,115 | 55,394 |
| 26.07.24 | 2,235 | ▼ 75 | -3.25% | 2,260 | 2,295 | 2,125 | 70,109 |
| 26.07.23 | 2,310 | ▲ 50 | +2.21% | 2,300 | 2,340 | 2,135 | 81,427 |
| 26.07.22 | 2,260 | ▲ 150 | +7.11% | 2,115 | 2,445 | 2,070 | 344,571 |
| 26.07.21 | 2,110 | ▼ 5 | -0.24% | 2,095 | 2,145 | 2,010 | 62,858 |
| 26.07.20 | 2,115 | ▼ 70 | -3.20% | 2,175 | 2,180 | 2,015 | 143,071 |
| 26.07.16 | 2,185 | ▼ 60 | -2.67% | 2,230 | 2,230 | 2,105 | 97,455 |
| 26.07.15 | 2,245 | ▼ 5 | -0.22% | 2,250 | 2,290 | 2,160 | 260,195 |