조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,375 | ▲ 30 | +1.28% | 2,345 | 2,375 | 2,280 | 45,962 |
| 26.09.09 | 2,345 | ▲ 70 | +3.08% | 2,290 | 2,345 | 2,240 | 64,586 |
| 26.09.08 | 2,275 | ▼ 75 | -3.19% | 2,385 | 2,385 | 2,270 | 93,735 |
| 26.09.07 | 2,350 | ▼ 10 | -0.42% | 2,360 | 2,425 | 2,330 | 32,319 |
| 26.09.04 | 2,360 | - 0 | 0.00% | 2,460 | 2,460 | 2,300 | 43,139 |
| 26.09.03 | 2,360 | ▼ 20 | -0.84% | 2,360 | 2,390 | 2,295 | 86,832 |
| 26.09.02 | 2,380 | ▼ 70 | -2.86% | 2,450 | 2,450 | 2,360 | 74,610 |
| 26.09.01 | 2,450 | - 0 | 0.00% | 2,450 | 2,480 | 2,385 | 52,812 |
| 26.08.31 | 2,450 | ▼ 60 | -2.39% | 2,490 | 2,505 | 2,405 | 58,184 |
| 26.08.28 | 2,510 | ▲ 10 | +0.40% | 2,500 | 2,565 | 2,420 | 49,999 |
| 26.08.27 | 2,500 | ▼ 40 | -1.57% | 2,595 | 2,595 | 2,485 | 99,966 |
| 26.08.26 | 2,540 | ▼ 5 | -0.20% | 2,580 | 2,580 | 2,500 | 42,459 |
| 26.08.25 | 2,545 | ▲ 15 | +0.59% | 2,575 | 2,575 | 2,460 | 48,202 |
| 26.08.24 | 2,530 | ▲ 55 | +2.22% | 2,485 | 2,575 | 2,485 | 69,872 |
| 26.08.21 | 2,475 | ▼ 145 | -5.53% | 2,620 | 2,680 | 2,455 | 120,280 |
| 26.08.20 | 2,620 | ▲ 35 | +1.35% | 2,650 | 2,720 | 2,585 | 63,658 |
| 26.08.19 | 2,585 | ▼ 50 | -1.90% | 2,635 | 2,695 | 2,555 | 124,209 |
| 26.08.18 | 2,635 | ▼ 70 | -2.59% | 2,700 | 2,845 | 2,630 | 168,222 |
| 26.08.14 | 2,705 | ▲ 60 | +2.27% | 2,645 | 2,730 | 2,640 | 89,053 |
| 26.08.13 | 2,645 | ▼ 35 | -1.31% | 2,610 | 2,750 | 2,610 | 111,286 |