본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,250▼ 5-0.22%2,2152,2552,110108,859
26.07.132,255▼ 165-6.82%2,3952,4652,215107,074
26.07.102,420▲ 80+3.42%2,3552,4702,33063,073
26.07.092,340▲ 20+0.86%2,3202,3802,200133,662
26.07.082,320▼ 155-6.26%2,4102,4802,290201,844
26.07.072,475▼ 90-3.51%2,5652,6552,46090,087
26.07.062,565▲ 5+0.20%2,5652,6252,485104,241
26.07.032,560- 00.00%2,5052,5752,470100,587
26.07.022,560▼ 110-4.12%2,7002,7002,465168,688
26.07.012,670▲ 65+2.50%2,6652,7352,555207,808
26.06.302,605▲ 20+0.77%2,5852,6452,535122,693
26.06.292,585▲ 85+3.40%2,5002,6902,470132,846
26.06.262,500▼ 155-5.84%2,5702,6002,440317,440
26.06.252,655▲ 275+11.55%2,5252,8002,4051,055,402
26.06.242,380▼ 35-1.45%2,3952,4702,340181,873
26.06.232,415▼ 175-6.76%2,5902,6302,395260,694
26.06.222,590▼ 25-0.96%2,6152,6252,525107,200
26.06.192,615▲ 45+1.75%2,6202,6452,455361,523
26.06.182,570▼ 70-2.65%2,6402,7502,555124,583
26.06.172,640▲ 30+1.15%2,6102,6652,560187,163