조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,005 | ▲ 5 | +0.17% | 3,100 | 3,100 | 2,960 | 6,730 |
| 26.08.11 | 3,000 | ▼ 50 | -1.64% | 3,020 | 3,040 | 2,970 | 8,498 |
| 26.08.10 | 3,050 | ▲ 75 | +2.52% | 3,010 | 3,080 | 2,925 | 9,463 |
| 26.08.07 | 2,975 | ▲ 95 | +3.30% | 2,890 | 2,990 | 2,880 | 15,539 |
| 26.08.06 | 2,880 | ▲ 45 | +1.59% | 2,835 | 2,900 | 2,815 | 9,712 |
| 26.08.05 | 2,835 | ▲ 5 | +0.18% | 2,835 | 2,900 | 2,795 | 7,178 |
| 26.08.04 | 2,830 | ▲ 20 | +0.71% | 2,765 | 2,830 | 2,765 | 5,945 |
| 26.08.03 | 2,810 | ▲ 65 | +2.37% | 2,780 | 2,840 | 2,745 | 13,885 |
| 26.07.31 | 2,745 | ▲ 65 | +2.43% | 2,630 | 2,750 | 2,630 | 9,826 |
| 26.07.30 | 2,680 | ▲ 85 | +3.28% | 2,550 | 2,720 | 2,545 | 22,697 |
| 26.07.29 | 2,595 | ▼ 285 | -9.90% | 2,820 | 2,875 | 2,595 | 54,191 |
| 26.07.28 | 2,880 | ▼ 45 | -1.54% | 2,820 | 2,940 | 2,820 | 15,217 |
| 26.07.27 | 2,925 | - 0 | 0.00% | 2,925 | 2,935 | 2,905 | 3,229 |
| 26.07.24 | 2,925 | ▼ 15 | -0.51% | 2,970 | 2,970 | 2,870 | 7,294 |
| 26.07.23 | 2,940 | ▲ 20 | +0.68% | 2,915 | 2,970 | 2,905 | 7,914 |
| 26.07.22 | 2,920 | ▲ 30 | +1.04% | 2,870 | 2,980 | 2,850 | 5,291 |
| 26.07.21 | 2,890 | ▲ 25 | +0.87% | 2,820 | 2,965 | 2,820 | 11,471 |
| 26.07.20 | 2,865 | ▼ 60 | -2.05% | 2,855 | 2,920 | 2,825 | 6,722 |
| 26.07.16 | 2,925 | ▲ 5 | +0.17% | 2,930 | 3,040 | 2,920 | 6,533 |
| 26.07.15 | 2,920 | ▲ 5 | +0.17% | 2,915 | 3,100 | 2,855 | 10,568 |