조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,725 | ▼ 70 | -2.50% | 2,795 | 2,920 | 2,705 | 11,324 |
| 26.09.09 | 2,795 | - 0 | 0.00% | 2,770 | 2,850 | 2,770 | 3,591 |
| 26.09.08 | 2,795 | ▼ 20 | -0.71% | 2,875 | 2,875 | 2,785 | 6,459 |
| 26.09.07 | 2,815 | ▼ 15 | -0.53% | 2,870 | 2,870 | 2,810 | 2,180 |
| 26.09.04 | 2,830 | ▲ 5 | +0.18% | 2,825 | 2,870 | 2,810 | 6,914 |
| 26.09.03 | 2,825 | - 0 | 0.00% | 2,825 | 2,825 | 2,810 | 2,220 |
| 26.09.02 | 2,825 | - 0 | 0.00% | 2,830 | 2,840 | 2,815 | 1,742 |
| 26.09.01 | 2,825 | ▼ 5 | -0.18% | 2,840 | 2,840 | 2,820 | 2,947 |
| 26.08.31 | 2,830 | ▼ 80 | -2.75% | 2,835 | 2,910 | 2,825 | 4,113 |
| 26.08.28 | 2,910 | ▲ 15 | +0.52% | 2,910 | 2,910 | 2,810 | 7,337 |
| 26.08.27 | 2,895 | ▲ 70 | +2.48% | 2,860 | 2,895 | 2,805 | 7,544 |
| 26.08.26 | 2,825 | ▲ 20 | +0.71% | 2,890 | 2,890 | 2,795 | 10,666 |
| 26.08.25 | 2,805 | ▼ 50 | -1.75% | 2,810 | 2,860 | 2,800 | 5,384 |
| 26.08.24 | 2,855 | ▼ 45 | -1.55% | 3,000 | 3,000 | 2,825 | 4,172 |
| 26.08.21 | 2,900 | ▲ 40 | +1.40% | 2,860 | 2,935 | 2,800 | 9,919 |
| 26.08.20 | 2,860 | ▲ 55 | +1.96% | 2,805 | 2,860 | 2,800 | 5,221 |
| 26.08.19 | 2,805 | ▼ 145 | -4.92% | 2,920 | 2,950 | 2,800 | 13,621 |
| 26.08.18 | 2,950 | ▼ 40 | -1.34% | 3,070 | 3,070 | 2,950 | 18,325 |
| 26.08.14 | 2,990 | ▲ 5 | +0.17% | 3,030 | 3,030 | 2,960 | 6,227 |
| 26.08.13 | 2,985 | ▼ 20 | -0.67% | 3,035 | 3,055 | 2,960 | 9,770 |