조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,915 | ▼ 20 | -0.68% | 2,995 | 2,995 | 2,825 | 18,879 |
| 26.07.13 | 2,935 | ▼ 145 | -4.71% | 3,080 | 3,145 | 2,915 | 12,731 |
| 26.07.10 | 3,080 | ▲ 70 | +2.33% | 2,960 | 3,110 | 2,960 | 6,120 |
| 26.07.09 | 3,010 | ▲ 20 | +0.67% | 2,900 | 3,020 | 2,900 | 8,429 |
| 26.07.08 | 2,990 | ▼ 30 | -0.99% | 3,020 | 3,100 | 2,930 | 20,026 |
| 26.07.07 | 3,020 | ▼ 105 | -3.36% | 2,920 | 3,145 | 2,920 | 14,832 |
| 26.07.06 | 3,125 | ▲ 65 | +2.12% | 3,065 | 3,130 | 2,970 | 5,186 |
| 26.07.03 | 3,060 | ▲ 180 | +6.25% | 2,865 | 3,070 | 2,865 | 20,037 |
| 26.07.02 | 2,880 | ▼ 140 | -4.64% | 2,995 | 3,035 | 2,880 | 15,575 |
| 26.07.01 | 3,020 | ▲ 125 | +4.32% | 2,895 | 3,100 | 2,895 | 11,008 |
| 26.06.30 | 2,895 | ▼ 75 | -2.53% | 2,950 | 3,010 | 2,895 | 10,653 |
| 26.06.29 | 2,970 | ▲ 135 | +4.76% | 2,810 | 2,995 | 2,810 | 7,451 |
| 26.06.26 | 2,835 | ▼ 160 | -5.34% | 2,995 | 3,050 | 2,815 | 30,374 |
| 26.06.25 | 2,995 | ▼ 80 | -2.60% | 2,905 | 3,070 | 2,855 | 26,803 |
| 26.06.24 | 3,075 | ▲ 130 | +4.41% | 2,945 | 3,100 | 2,920 | 12,720 |
| 26.06.23 | 2,945 | ▼ 200 | -6.36% | 3,145 | 3,280 | 2,840 | 30,547 |
| 26.06.22 | 3,145 | ▼ 135 | -4.12% | 3,255 | 3,305 | 3,090 | 12,098 |
| 26.06.19 | 3,280 | ▼ 105 | -3.10% | 3,400 | 3,400 | 3,185 | 23,501 |
| 26.06.18 | 3,385 | ▼ 65 | -1.88% | 3,500 | 3,500 | 3,280 | 15,946 |
| 26.06.17 | 3,450 | ▲ 15 | +0.44% | 3,435 | 3,500 | 3,400 | 8,587 |