조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 130,300 | ▼ 1,500 | -1.14% | 129,500 | 140,900 | 126,600 | 1,189,771 |
| 26.09.09 | 131,800 | ▲ 6,300 | +5.02% | 126,800 | 132,700 | 126,800 | 220,182 |
| 26.09.08 | 125,500 | ▼ 2,700 | -2.11% | 128,200 | 133,600 | 125,400 | 339,313 |
| 26.09.07 | 128,200 | ▲ 1,700 | +1.34% | 130,500 | 134,400 | 123,300 | 395,426 |
| 26.09.04 | 126,500 | ▲ 4,100 | +3.35% | 123,600 | 128,600 | 123,500 | 241,697 |
| 26.09.03 | 122,400 | ▼ 1,600 | -1.29% | 126,300 | 127,400 | 119,600 | 208,319 |
| 26.09.02 | 124,000 | ▼ 1,700 | -1.35% | 120,600 | 127,000 | 118,500 | 199,593 |
| 26.09.01 | 125,700 | ▼ 2,000 | -1.57% | 124,000 | 126,600 | 122,100 | 193,410 |
| 26.08.31 | 127,700 | ▼ 900 | -0.70% | 127,200 | 128,300 | 121,000 | 250,770 |
| 26.08.28 | 128,600 | ▼ 4,800 | -3.60% | 132,300 | 135,800 | 128,100 | 149,040 |
| 26.08.27 | 133,400 | ▲ 3,900 | +3.01% | 133,600 | 135,300 | 128,900 | 145,206 |
| 26.08.26 | 129,500 | ▼ 400 | -0.31% | 129,900 | 133,000 | 127,100 | 208,014 |
| 26.08.25 | 129,900 | ▲ 4,600 | +3.67% | 122,000 | 130,000 | 119,000 | 201,930 |
| 26.08.24 | 125,300 | ▲ 3,100 | +2.54% | 121,000 | 129,400 | 121,000 | 317,081 |
| 26.08.21 | 122,200 | ▼ 7,900 | -6.07% | 126,900 | 127,700 | 119,500 | 286,758 |
| 26.08.20 | 130,100 | ▲ 1,000 | +0.77% | 132,500 | 132,900 | 127,800 | 193,152 |
| 26.08.19 | 129,100 | ▼ 2,900 | -2.20% | 124,300 | 134,000 | 121,700 | 288,472 |
| 26.08.18 | 132,000 | ▼ 2,100 | -1.57% | 135,900 | 142,000 | 131,100 | 478,989 |
| 26.08.14 | 134,100 | ▼ 500 | -0.37% | 137,800 | 140,500 | 126,800 | 344,400 |
| 26.08.13 | 134,600 | ▲ 1,800 | +1.36% | 135,100 | 139,000 | 131,400 | 291,494 |