조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 203,500 | ▲ 18,900 | +10.24% | 193,000 | 205,000 | 176,000 | 1,031,730 |
| 26.07.13 | 184,600 | ▼ 4,800 | -2.53% | 197,000 | 208,000 | 180,800 | 1,189,814 |
| 26.07.10 | 189,400 | ▲ 37,200 | +24.44% | 161,800 | 195,300 | 157,000 | 1,178,551 |
| 26.07.09 | 152,200 | ▲ 800 | +0.53% | 153,200 | 161,500 | 141,800 | 662,121 |
| 26.07.08 | 151,400 | ▼ 10,400 | -6.43% | 153,400 | 164,400 | 149,800 | 457,553 |
| 26.07.07 | 161,800 | ▼ 9,000 | -5.27% | 170,900 | 185,300 | 150,300 | 772,589 |
| 26.07.06 | 170,800 | ▼ 11,500 | -6.31% | 183,100 | 191,000 | 163,200 | 469,588 |
| 26.07.03 | 182,300 | ▼ 700 | -0.38% | 182,800 | 187,300 | 168,600 | 552,232 |
| 26.07.02 | 183,000 | ▼ 28,500 | -13.48% | 201,500 | 209,000 | 179,300 | 513,129 |
| 26.07.01 | 211,500 | ▲ 15,400 | +7.85% | 202,000 | 219,500 | 188,100 | 771,932 |
| 26.06.30 | 196,100 | ▲ 18,300 | +10.29% | 184,200 | 201,500 | 182,200 | 664,050 |
| 26.06.29 | 177,800 | ▼ 10,400 | -5.53% | 191,500 | 193,500 | 172,400 | 598,564 |
| 26.06.26 | 188,200 | ▲ 17,600 | +10.32% | 174,100 | 195,500 | 172,300 | 958,942 |
| 26.06.25 | 170,600 | ▲ 900 | +0.53% | 181,700 | 183,000 | 164,400 | 442,800 |
| 26.06.24 | 169,700 | ▲ 10,000 | +6.26% | 166,300 | 174,100 | 159,300 | 511,146 |
| 26.06.23 | 159,700 | ▼ 20,500 | -11.38% | 180,000 | 180,200 | 159,000 | 491,690 |
| 26.06.22 | 180,200 | ▲ 15,200 | +9.21% | 161,800 | 196,500 | 161,800 | 971,543 |
| 26.06.19 | 165,000 | ▼ 7,000 | -4.07% | 176,600 | 176,800 | 160,300 | 513,210 |
| 26.06.18 | 172,000 | ▲ 9,600 | +5.91% | 164,000 | 179,200 | 160,800 | 706,473 |
| 26.06.17 | 162,400 | ▲ 300 | +0.19% | 160,900 | 171,900 | 158,000 | 493,863 |