조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 132,800 | ▲ 3,700 | +2.87% | 130,300 | 133,500 | 124,900 | 367,239 |
| 26.08.11 | 129,100 | ▼ 3,600 | -2.71% | 129,100 | 137,700 | 125,300 | 436,152 |
| 26.08.10 | 132,700 | ▲ 14,300 | +12.08% | 123,000 | 133,000 | 120,800 | 463,387 |
| 26.08.07 | 118,400 | ▼ 2,800 | -2.31% | 123,800 | 129,000 | 115,700 | 275,990 |
| 26.08.06 | 121,200 | ▼ 6,500 | -5.09% | 125,000 | 127,700 | 117,500 | 370,393 |
| 26.08.05 | 127,700 | ▲ 1,700 | +1.35% | 136,400 | 136,400 | 122,800 | 408,201 |
| 26.08.04 | 126,000 | ▲ 500 | +0.40% | 130,200 | 133,800 | 121,200 | 435,799 |
| 26.08.03 | 125,500 | ▼ 4,100 | -3.16% | 126,400 | 134,800 | 122,900 | 462,418 |
| 26.07.31 | 129,600 | ▲ 28,200 | +27.81% | 126,400 | 130,900 | 120,800 | 800,235 |
| 26.07.30 | 101,400 | ▼ 13,500 | -11.75% | 109,400 | 115,600 | 98,000 | 682,214 |
| 26.07.29 | 114,900 | ▼ 10,600 | -8.45% | 126,400 | 130,900 | 102,000 | 856,324 |
| 26.07.28 | 125,500 | ▼ 20,500 | -14.04% | 134,000 | 134,200 | 122,000 | 452,239 |
| 26.07.27 | 146,000 | ▲ 2,100 | +1.46% | 145,600 | 150,800 | 140,800 | 407,581 |
| 26.07.24 | 143,900 | ▼ 13,100 | -8.34% | 157,900 | 158,700 | 140,500 | 489,577 |
| 26.07.23 | 157,000 | ▲ 300 | +0.19% | 158,100 | 166,200 | 150,100 | 518,944 |
| 26.07.22 | 156,700 | ▼ 13,300 | -7.82% | 177,000 | 178,800 | 156,700 | 698,586 |
| 26.07.21 | 170,000 | ▼ 800 | -0.47% | 170,800 | 173,400 | 162,400 | 380,629 |
| 26.07.20 | 170,800 | ▼ 24,600 | -12.59% | 188,100 | 195,000 | 168,400 | 826,033 |
| 26.07.16 | 195,400 | ▼ 9,100 | -4.45% | 198,000 | 206,500 | 188,100 | 528,525 |
| 26.07.15 | 204,500 | ▲ 1,000 | +0.49% | 210,000 | 212,000 | 192,700 | 819,309 |