조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,830 | ▲ 40 | +2.23% | 1,790 | 1,836 | 1,721 | 26,333 |
| 26.09.09 | 1,790 | ▼ 49 | -2.66% | 1,838 | 1,838 | 1,720 | 66,186 |
| 26.09.08 | 1,839 | ▼ 41 | -2.18% | 1,880 | 2,020 | 1,825 | 42,016 |
| 26.09.07 | 1,880 | ▲ 26 | +1.40% | 1,975 | 1,975 | 1,776 | 41,663 |
| 26.09.04 | 1,854 | ▲ 64 | +3.58% | 1,737 | 1,918 | 1,737 | 27,803 |
| 26.09.03 | 1,790 | ▼ 78 | -4.18% | 1,853 | 1,853 | 1,727 | 25,457 |
| 26.09.02 | 1,868 | ▼ 15 | -0.80% | 1,912 | 1,960 | 1,802 | 44,577 |
| 26.09.01 | 1,883 | ▼ 42 | -2.18% | 2,000 | 2,000 | 1,854 | 24,511 |
| 26.08.31 | 1,925 | ▼ 20 | -1.03% | 1,846 | 1,965 | 1,846 | 32,047 |
| 26.08.28 | 1,945 | ▲ 7 | +0.36% | 1,938 | 1,984 | 1,845 | 48,254 |
| 26.08.27 | 1,938 | ▼ 47 | -2.37% | 1,906 | 1,961 | 1,864 | 51,626 |
| 26.08.26 | 1,985 | ▲ 6 | +0.30% | 1,989 | 2,025 | 1,940 | 22,614 |
| 26.08.25 | 1,979 | ▼ 51 | -2.51% | 1,981 | 2,025 | 1,940 | 62,906 |
| 26.08.24 | 2,030 | ▼ 30 | -1.46% | 2,005 | 2,100 | 1,975 | 30,483 |
| 26.08.21 | 2,060 | ▲ 50 | +2.49% | 2,015 | 2,080 | 1,940 | 52,799 |
| 26.08.20 | 2,010 | ▼ 40 | -1.95% | 1,973 | 2,080 | 1,949 | 47,043 |
| 26.08.19 | 2,050 | ▼ 25 | -1.20% | 2,060 | 2,100 | 1,881 | 63,290 |
| 26.08.18 | 2,075 | - 0 | 0.00% | 2,065 | 2,075 | 1,983 | 76,875 |
| 26.08.14 | 2,075 | ▲ 127 | +6.52% | 1,948 | 2,140 | 1,931 | 64,088 |
| 26.08.13 | 1,948 | ▼ 2 | -0.10% | 1,960 | 1,994 | 1,930 | 21,117 |