조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,000 | ▼ 170 | -7.83% | 2,380 | 2,575 | 1,970 | 1,426,838 |
| 26.07.13 | 2,170 | ▲ 498 | +29.78% | 1,840 | 2,170 | 1,736 | 605,279 |
| 26.07.10 | 1,672 | ▼ 3 | -0.18% | 1,601 | 1,730 | 1,601 | 96,260 |
| 26.07.09 | 1,675 | ▼ 1 | -0.06% | 1,610 | 1,726 | 1,610 | 124,700 |
| 26.07.08 | 1,676 | ▼ 177 | -9.55% | 1,850 | 1,850 | 1,624 | 228,886 |
| 26.07.07 | 1,853 | ▼ 377 | -16.91% | 2,180 | 2,180 | 1,850 | 294,285 |
| 26.07.06 | 2,230 | ▼ 130 | -5.51% | 2,305 | 2,360 | 1,996 | 352,028 |
| 26.07.03 | 2,360 | ▲ 364 | +18.24% | 2,075 | 2,590 | 1,988 | 2,829,228 |
| 26.07.02 | 1,996 | ▼ 724 | -26.62% | 2,400 | 2,665 | 1,996 | 882,640 |
| 26.07.01 | 2,720 | ▲ 625 | +29.83% | 2,720 | 2,720 | 2,495 | 1,247,016 |
| 26.06.30 | 2,095 | ▲ 483 | +29.96% | 2,095 | 2,095 | 2,095 | 12,927 |
| 26.06.29 | 1,612 | ▲ 372 | +30.00% | 1,612 | 1,612 | 1,612 | 41,709 |
| 26.06.26 | 1,240 | ▼ 139 | -10.08% | 1,213 | 1,496 | 1,213 | 99,864 |
| 26.06.25 | 1,379 | ▼ 228 | -14.19% | 1,609 | 1,690 | 1,379 | 80,598 |
| 26.06.24 | 1,607 | ▼ 122 | -7.06% | 1,650 | 1,729 | 1,499 | 89,772 |
| 26.06.23 | 1,729 | ▼ 176 | -9.24% | 1,838 | 1,985 | 1,720 | 58,481 |
| 26.06.22 | 1,905 | ▼ 320 | -14.38% | 2,115 | 2,190 | 1,904 | 86,073 |
| 26.06.19 | 2,225 | ▲ 150 | +7.23% | 2,075 | 2,230 | 1,940 | 45,185 |
| 26.06.18 | 2,075 | ▼ 110 | -5.03% | 2,100 | 2,230 | 1,892 | 58,020 |
| 26.06.17 | 2,185 | ▲ 312 | +16.66% | 1,871 | 2,245 | 1,871 | 166,672 |