조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,950 | ▼ 1 | -0.05% | 2,065 | 2,065 | 1,930 | 29,025 |
| 26.08.11 | 1,951 | ▲ 14 | +0.72% | 1,937 | 1,997 | 1,917 | 25,048 |
| 26.08.10 | 1,937 | ▼ 9 | -0.46% | 1,930 | 1,989 | 1,888 | 54,376 |
| 26.08.07 | 1,946 | ▼ 54 | -2.70% | 2,000 | 2,010 | 1,935 | 27,175 |
| 26.08.06 | 2,000 | ▼ 15 | -0.74% | 2,035 | 2,080 | 1,920 | 66,686 |
| 26.08.05 | 2,015 | ▲ 10 | +0.50% | 2,030 | 2,150 | 1,950 | 44,327 |
| 26.08.04 | 2,005 | ▼ 10 | -0.50% | 2,020 | 2,050 | 1,932 | 91,258 |
| 26.08.03 | 2,015 | ▼ 5 | -0.25% | 1,993 | 2,100 | 1,940 | 57,088 |
| 26.07.31 | 2,020 | ▼ 20 | -0.98% | 1,922 | 2,045 | 1,922 | 67,714 |
| 26.07.30 | 2,040 | - 0 | 0.00% | 2,000 | 2,100 | 1,920 | 74,931 |
| 26.07.29 | 2,040 | ▲ 66 | +3.34% | 1,975 | 2,145 | 1,930 | 83,532 |
| 26.07.28 | 1,974 | ▼ 101 | -4.87% | 1,953 | 2,130 | 1,950 | 96,263 |
| 26.07.27 | 2,075 | ▲ 15 | +0.73% | 2,200 | 2,300 | 2,025 | 69,030 |
| 26.07.24 | 2,060 | ▼ 85 | -3.96% | 2,040 | 2,200 | 2,010 | 69,632 |
| 26.07.23 | 2,145 | ▼ 55 | -2.50% | 2,135 | 2,285 | 2,085 | 48,446 |
| 26.07.22 | 2,200 | ▼ 30 | -1.35% | 2,200 | 2,295 | 2,070 | 111,082 |
| 26.07.21 | 2,230 | ▲ 160 | +7.73% | 2,085 | 2,325 | 2,000 | 148,963 |
| 26.07.20 | 2,070 | ▼ 165 | -7.38% | 2,210 | 2,210 | 1,987 | 97,104 |
| 26.07.16 | 2,235 | ▲ 238 | +11.92% | 1,947 | 2,235 | 1,906 | 261,523 |
| 26.07.15 | 1,997 | ▼ 3 | -0.15% | 2,050 | 2,120 | 1,900 | 249,848 |