조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 5,170 | ▲ 20 | +0.39% | 5,190 | 5,220 | 5,000 | 10,887 |
| 26.08.12 | 5,150 | ▼ 50 | -0.96% | 5,250 | 5,250 | 4,990 | 12,726 |
| 26.08.11 | 5,200 | ▼ 30 | -0.57% | 5,200 | 5,230 | 4,970 | 7,056 |
| 26.08.10 | 5,230 | ▲ 140 | +2.75% | 5,060 | 5,270 | 5,010 | 10,210 |
| 26.08.07 | 5,090 | ▲ 70 | +1.39% | 5,050 | 5,160 | 4,925 | 7,081 |
| 26.08.06 | 5,020 | ▲ 120 | +2.45% | 5,060 | 5,060 | 4,880 | 2,032 |
| 26.08.05 | 4,900 | ▼ 90 | -1.80% | 4,990 | 5,090 | 4,820 | 8,005 |
| 26.08.04 | 4,990 | ▼ 10 | -0.20% | 5,060 | 5,120 | 4,825 | 11,308 |
| 26.08.03 | 5,000 | ▼ 60 | -1.19% | 5,030 | 5,030 | 4,805 | 5,991 |
| 26.07.31 | 5,060 | ▲ 60 | +1.20% | 5,050 | 5,060 | 4,760 | 11,869 |
| 26.07.30 | 5,000 | ▼ 70 | -1.38% | 5,080 | 5,080 | 4,700 | 9,375 |
| 26.07.29 | 5,070 | ▲ 70 | +1.40% | 5,150 | 5,150 | 4,500 | 10,314 |
| 26.07.28 | 5,000 | ▼ 250 | -4.76% | 5,200 | 5,200 | 4,810 | 9,048 |
| 26.07.27 | 5,250 | - 0 | 0.00% | 5,340 | 5,340 | 4,985 | 11,152 |
| 26.07.24 | 5,250 | ▼ 150 | -2.78% | 5,370 | 5,370 | 5,000 | 8,032 |
| 26.07.23 | 5,400 | ▲ 170 | +3.25% | 5,230 | 5,410 | 5,010 | 10,703 |
| 26.07.22 | 5,230 | - 0 | 0.00% | 5,250 | 5,400 | 5,010 | 3,449 |
| 26.07.21 | 5,230 | ▲ 220 | +4.39% | 5,090 | 5,270 | 4,860 | 8,514 |
| 26.07.20 | 5,010 | ▼ 260 | -4.93% | 5,270 | 5,330 | 4,895 | 14,189 |
| 26.07.16 | 5,270 | ▼ 10 | -0.19% | 5,300 | 5,350 | 5,090 | 2,483 |