조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 5,280 | ▲ 210 | +4.14% | 4,940 | 5,410 | 4,900 | 37,744 |
| 26.07.14 | 5,070 | ▼ 60 | -1.17% | 5,200 | 5,200 | 4,930 | 29,124 |
| 26.07.13 | 5,130 | - 0 | 0.00% | 5,200 | 5,200 | 4,890 | 7,649 |
| 26.07.10 | 5,130 | ▲ 30 | +0.59% | 5,130 | 5,280 | 5,000 | 10,219 |
| 26.07.09 | 5,100 | ▼ 10 | -0.20% | 5,140 | 5,140 | 4,930 | 2,727 |
| 26.07.08 | 5,110 | ▼ 40 | -0.78% | 5,130 | 5,150 | 4,925 | 6,609 |
| 26.07.07 | 5,150 | ▼ 20 | -0.39% | 4,660 | 5,200 | 4,660 | 12,413 |
| 26.07.06 | 5,170 | ▲ 30 | +0.58% | 5,140 | 5,300 | 4,900 | 9,388 |
| 26.07.03 | 5,140 | ▼ 10 | -0.19% | 4,975 | 5,150 | 4,850 | 24,374 |
| 26.07.02 | 5,150 | ▼ 40 | -0.77% | 5,150 | 5,160 | 4,850 | 10,132 |
| 26.07.01 | 5,190 | ▲ 100 | +1.96% | 5,190 | 5,250 | 4,950 | 11,119 |
| 26.06.30 | 5,090 | ▼ 140 | -2.68% | 5,270 | 5,270 | 4,980 | 2,919 |
| 26.06.29 | 5,230 | ▲ 60 | +1.16% | 5,170 | 5,400 | 5,080 | 1,673 |
| 26.06.26 | 5,170 | ▲ 140 | +2.78% | 4,990 | 5,170 | 4,745 | 13,744 |
| 26.06.25 | 5,030 | ▲ 85 | +1.72% | 5,090 | 5,090 | 4,710 | 18,927 |
| 26.06.24 | 4,945 | ▼ 135 | -2.66% | 5,040 | 5,230 | 4,945 | 5,167 |
| 26.06.23 | 5,080 | ▲ 90 | +1.80% | 5,270 | 5,270 | 4,765 | 13,501 |
| 26.06.22 | 4,990 | ▼ 10 | -0.20% | 5,170 | 5,170 | 4,700 | 13,463 |
| 26.06.19 | 5,000 | ▼ 180 | -3.47% | 5,200 | 5,200 | 4,880 | 7,881 |
| 26.06.18 | 5,180 | ▼ 70 | -1.33% | 5,250 | 5,250 | 4,940 | 8,991 |