조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 5,600 | ▲ 210 | +3.90% | 5,380 | 5,620 | 5,260 | 21,320 |
| 26.09.10 | 5,390 | ▲ 230 | +4.46% | 5,320 | 5,390 | 5,170 | 12,699 |
| 26.09.09 | 5,160 | ▲ 110 | +2.18% | 5,050 | 5,420 | 5,010 | 58,859 |
| 26.09.08 | 5,050 | ▲ 55 | +1.10% | 4,995 | 5,100 | 4,850 | 6,620 |
| 26.09.07 | 4,995 | ▼ 15 | -0.30% | 5,010 | 5,080 | 4,875 | 7,173 |
| 26.09.04 | 5,010 | ▲ 20 | +0.40% | 5,400 | 5,400 | 4,870 | 8,601 |
| 26.09.03 | 4,990 | ▼ 40 | -0.80% | 5,070 | 5,070 | 4,970 | 173 |
| 26.09.02 | 5,030 | ▼ 50 | -0.98% | 5,080 | 5,100 | 4,900 | 1,953 |
| 26.09.01 | 5,080 | ▲ 90 | +1.80% | 4,950 | 5,080 | 4,835 | 11,421 |
| 26.08.31 | 4,990 | ▼ 210 | -4.04% | 5,280 | 5,280 | 4,850 | 12,510 |
| 26.08.28 | 5,200 | ▲ 110 | +2.16% | 5,090 | 5,250 | 4,955 | 18,831 |
| 26.08.27 | 5,090 | - 0 | 0.00% | 5,190 | 5,190 | 4,920 | 16,887 |
| 26.08.26 | 5,090 | ▲ 40 | +0.79% | 5,040 | 5,150 | 4,905 | 7,178 |
| 26.08.25 | 5,050 | - 0 | 0.00% | 5,040 | 5,050 | 4,820 | 6,759 |
| 26.08.24 | 5,050 | ▲ 70 | +1.41% | 4,965 | 5,260 | 4,650 | 21,564 |
| 26.08.21 | 4,980 | ▼ 20 | -0.40% | 5,000 | 5,010 | 4,600 | 42,958 |
| 26.08.20 | 5,000 | ▲ 25 | +0.50% | 5,000 | 5,110 | 4,865 | 12,267 |
| 26.08.19 | 4,975 | ▼ 165 | -3.21% | 5,140 | 5,190 | 4,855 | 8,060 |
| 26.08.18 | 5,140 | ▼ 10 | -0.19% | 5,150 | 5,150 | 4,905 | 7,146 |
| 26.08.14 | 5,150 | ▼ 20 | -0.39% | 5,240 | 5,240 | 5,100 | 3,745 |