조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,485 | ▼ 5 | -0.20% | 2,490 | 2,495 | 2,455 | 32,855 |
| 26.09.09 | 2,490 | ▼ 20 | -0.80% | 2,500 | 2,540 | 2,460 | 58,696 |
| 26.09.08 | 2,510 | - 0 | 0.00% | 2,515 | 2,540 | 2,505 | 26,790 |
| 26.09.07 | 2,510 | ▼ 110 | -4.20% | 2,590 | 2,605 | 2,505 | 194,156 |
| 26.09.04 | 2,620 | ▲ 25 | +0.96% | 2,565 | 2,625 | 2,565 | 24,404 |
| 26.09.03 | 2,595 | ▼ 5 | -0.19% | 2,600 | 2,645 | 2,560 | 25,013 |
| 26.09.02 | 2,600 | - 0 | 0.00% | 2,575 | 2,625 | 2,565 | 27,400 |
| 26.09.01 | 2,600 | ▲ 30 | +1.17% | 2,550 | 2,620 | 2,550 | 35,330 |
| 26.08.31 | 2,570 | ▼ 45 | -1.72% | 2,550 | 2,615 | 2,505 | 48,500 |
| 26.08.28 | 2,615 | ▲ 105 | +4.18% | 2,575 | 2,615 | 2,495 | 70,092 |
| 26.08.27 | 2,510 | ▼ 30 | -1.18% | 2,540 | 2,555 | 2,495 | 43,508 |
| 26.08.26 | 2,540 | ▼ 20 | -0.78% | 2,590 | 2,590 | 2,530 | 35,682 |
| 26.08.25 | 2,560 | ▲ 20 | +0.79% | 2,590 | 2,590 | 2,470 | 40,586 |
| 26.08.24 | 2,540 | ▲ 100 | +4.10% | 2,500 | 2,595 | 2,445 | 52,401 |
| 26.08.21 | 2,440 | ▲ 10 | +0.41% | 2,435 | 2,485 | 2,410 | 79,826 |
| 26.08.20 | 2,430 | ▼ 50 | -2.02% | 2,480 | 2,575 | 2,410 | 139,446 |
| 26.08.19 | 2,480 | ▼ 35 | -1.39% | 2,550 | 2,600 | 2,390 | 191,542 |
| 26.08.18 | 2,515 | ▼ 360 | -12.52% | 2,790 | 2,790 | 2,510 | 552,633 |
| 26.08.14 | 2,875 | ▲ 15 | +0.52% | 2,860 | 2,890 | 2,820 | 85,821 |
| 26.08.13 | 2,860 | ▼ 190 | -6.23% | 2,960 | 2,960 | 2,760 | 256,544 |