본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,690▲ 15+0.56%2,6752,7002,61097,134
26.07.132,675▼ 75-2.73%2,7502,7902,65068,723
26.07.102,750▲ 60+2.23%2,6752,7602,67533,779
26.07.092,690- 00.00%2,7152,7152,66049,355
26.07.082,690▼ 10-0.37%2,7152,7452,65571,093
26.07.072,700▼ 25-0.92%2,7252,7702,67587,482
26.07.062,725▲ 40+1.49%2,6852,7502,68570,246
26.07.032,685▼ 15-0.56%2,7002,7302,620118,058
26.07.022,700▲ 5+0.19%2,6952,7502,63079,449
26.07.012,695▲ 235+9.55%2,4602,7052,395221,916
26.06.302,460▼ 5-0.20%2,5002,5052,43557,734
26.06.292,465▲ 100+4.23%2,3202,4902,32070,990
26.06.262,365▼ 45-1.87%2,4002,4002,335206,952
26.06.252,410▼ 15-0.62%2,4402,4452,38569,035
26.06.242,425▲ 15+0.62%2,4152,4552,390102,908
26.06.232,410▼ 30-1.23%2,4252,5952,41070,912
26.06.222,440▼ 40-1.61%2,4902,6002,400158,775
26.06.192,480▼ 35-1.39%2,5502,5552,475144,757
26.06.182,515▼ 55-2.14%2,5852,5952,50080,173
26.06.172,570▼ 45-1.72%2,6152,6502,55068,719