조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,050 | ▼ 15 | -0.49% | 3,060 | 3,120 | 2,970 | 182,072 |
| 26.08.11 | 3,065 | ▲ 25 | +0.82% | 3,040 | 3,085 | 2,990 | 91,400 |
| 26.08.10 | 3,040 | ▼ 80 | -2.56% | 3,125 | 3,150 | 2,960 | 102,668 |
| 26.08.07 | 3,120 | ▲ 100 | +3.31% | 3,020 | 3,150 | 2,965 | 212,139 |
| 26.08.06 | 3,020 | ▲ 60 | +2.03% | 2,960 | 3,045 | 2,905 | 115,176 |
| 26.08.05 | 2,960 | ▼ 40 | -1.33% | 3,010 | 3,010 | 2,920 | 140,399 |
| 26.08.04 | 3,000 | ▲ 120 | +4.17% | 2,945 | 3,000 | 2,865 | 324,610 |
| 26.08.03 | 2,880 | ▲ 40 | +1.41% | 2,820 | 2,905 | 2,760 | 102,257 |
| 26.07.31 | 2,840 | ▲ 80 | +2.90% | 2,760 | 2,845 | 2,740 | 94,991 |
| 26.07.30 | 2,760 | ▲ 45 | +1.66% | 2,715 | 2,840 | 2,705 | 67,249 |
| 26.07.29 | 2,715 | ▼ 5 | -0.18% | 2,720 | 2,810 | 2,665 | 187,433 |
| 26.07.28 | 2,720 | ▼ 105 | -3.72% | 2,830 | 2,835 | 2,720 | 99,247 |
| 26.07.27 | 2,825 | ▼ 85 | -2.92% | 2,910 | 2,920 | 2,825 | 54,285 |
| 26.07.24 | 2,910 | ▲ 20 | +0.69% | 2,870 | 2,925 | 2,830 | 88,298 |
| 26.07.23 | 2,890 | ▲ 100 | +3.58% | 2,820 | 2,940 | 2,760 | 251,659 |
| 26.07.22 | 2,790 | ▲ 60 | +2.20% | 2,740 | 2,830 | 2,680 | 102,451 |
| 26.07.21 | 2,730 | ▲ 50 | +1.87% | 2,660 | 2,750 | 2,650 | 59,388 |
| 26.07.20 | 2,680 | ▼ 55 | -2.01% | 2,735 | 2,770 | 2,630 | 64,327 |
| 26.07.16 | 2,735 | ▲ 5 | +0.18% | 2,730 | 2,815 | 2,675 | 93,747 |
| 26.07.15 | 2,730 | ▲ 40 | +1.49% | 2,690 | 2,755 | 2,600 | 49,491 |