조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,650 | ▲ 65 | +1.81% | 3,590 | 3,650 | 3,505 | 232,140 |
| 26.08.11 | 3,585 | ▲ 190 | +5.60% | 3,440 | 3,585 | 3,360 | 195,441 |
| 26.08.10 | 3,395 | ▲ 65 | +1.95% | 3,405 | 3,595 | 3,300 | 359,175 |
| 26.08.07 | 3,330 | ▲ 100 | +3.10% | 3,200 | 3,370 | 3,140 | 427,819 |
| 26.08.06 | 3,230 | ▼ 25 | -0.77% | 3,275 | 3,340 | 3,185 | 244,141 |
| 26.08.05 | 3,255 | ▲ 40 | +1.24% | 3,260 | 3,440 | 3,205 | 372,163 |
| 26.08.04 | 3,215 | ▲ 5 | +0.16% | 3,430 | 3,530 | 3,130 | 580,733 |
| 26.08.03 | 3,210 | ▲ 25 | +0.78% | 3,290 | 3,295 | 3,065 | 425,523 |
| 26.07.31 | 3,185 | ▲ 215 | +7.24% | 3,035 | 3,635 | 2,970 | 2,083,462 |
| 26.07.30 | 2,970 | ▲ 250 | +9.19% | 2,720 | 3,050 | 2,675 | 448,702 |
| 26.07.29 | 2,720 | ▼ 30 | -1.09% | 2,705 | 2,815 | 2,580 | 245,412 |
| 26.07.28 | 2,750 | ▲ 180 | +7.00% | 2,605 | 3,020 | 2,545 | 1,048,728 |
| 26.07.27 | 2,570 | ▲ 110 | +4.47% | 2,670 | 2,850 | 2,495 | 420,256 |
| 26.07.24 | 2,460 | ▼ 150 | -5.75% | 2,565 | 2,565 | 2,350 | 179,433 |
| 26.07.23 | 2,610 | ▲ 125 | +5.03% | 2,485 | 3,180 | 2,485 | 1,761,940 |
| 26.07.22 | 2,485 | ▲ 140 | +5.97% | 2,520 | 2,900 | 2,367 | 750,528 |
| 26.07.21 | 2,345 | ▲ 55 | +2.40% | 2,290 | 2,400 | 2,150 | 27,623 |
| 26.07.20 | 2,290 | ▼ 50 | -2.14% | 2,250 | 2,370 | 2,220 | 44,082 |
| 26.07.16 | 2,340 | ▼ 40 | -1.68% | 2,380 | 2,440 | 2,260 | 27,261 |
| 26.07.15 | 2,380 | ▲ 145 | +6.49% | 2,400 | 2,435 | 2,265 | 36,064 |