조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,890 | ▲ 35 | +0.91% | 3,835 | 3,945 | 3,805 | 66,907 |
| 26.09.09 | 3,855 | ▼ 40 | -1.03% | 3,900 | 4,070 | 3,815 | 177,977 |
| 26.09.08 | 3,895 | ▼ 205 | -5.00% | 4,100 | 4,195 | 3,865 | 235,997 |
| 26.09.07 | 4,100 | ▲ 200 | +5.13% | 3,910 | 4,200 | 3,685 | 513,454 |
| 26.09.04 | 3,900 | ▲ 75 | +1.96% | 3,815 | 3,990 | 3,745 | 201,239 |
| 26.09.03 | 3,825 | ▼ 75 | -1.92% | 3,980 | 3,980 | 3,720 | 243,055 |
| 26.09.02 | 3,900 | ▲ 95 | +2.50% | 3,805 | 3,945 | 3,685 | 210,386 |
| 26.09.01 | 3,805 | ▲ 65 | +1.74% | 3,740 | 3,830 | 3,660 | 87,120 |
| 26.08.31 | 3,740 | ▲ 70 | +1.91% | 3,565 | 3,795 | 3,525 | 185,622 |
| 26.08.28 | 3,670 | ▲ 105 | +2.95% | 3,580 | 3,800 | 3,500 | 220,285 |
| 26.08.27 | 3,565 | ▲ 70 | +2.00% | 3,615 | 3,635 | 3,455 | 206,878 |
| 26.08.26 | 3,495 | ▲ 5 | +0.14% | 3,650 | 3,660 | 3,465 | 97,961 |
| 26.08.25 | 3,490 | ▼ 70 | -1.97% | 3,565 | 3,565 | 3,400 | 105,552 |
| 26.08.24 | 3,560 | ▼ 80 | -2.20% | 3,675 | 3,710 | 3,520 | 76,850 |
| 26.08.21 | 3,640 | ▲ 120 | +3.41% | 3,490 | 3,700 | 3,425 | 155,482 |
| 26.08.20 | 3,520 | - 0 | 0.00% | 3,535 | 3,670 | 3,475 | 77,573 |
| 26.08.19 | 3,520 | ▼ 100 | -2.76% | 3,505 | 3,700 | 3,390 | 148,003 |
| 26.08.18 | 3,620 | ▼ 200 | -5.24% | 3,895 | 3,895 | 3,600 | 192,866 |
| 26.08.14 | 3,820 | ▲ 195 | +5.38% | 3,600 | 3,870 | 3,600 | 312,084 |
| 26.08.13 | 3,625 | ▼ 25 | -0.68% | 3,660 | 3,700 | 3,565 | 196,856 |