조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,235 | ▼ 15 | -0.67% | 2,250 | 2,465 | 2,185 | 76,221 |
| 26.07.13 | 2,250 | ▼ 150 | -6.25% | 2,400 | 2,450 | 2,165 | 60,157 |
| 26.07.10 | 2,400 | ▲ 145 | +6.43% | 2,120 | 2,470 | 2,120 | 65,216 |
| 26.07.09 | 2,255 | ▼ 15 | -0.66% | 2,115 | 2,315 | 2,115 | 23,447 |
| 26.07.08 | 2,270 | ▼ 20 | -0.87% | 2,340 | 2,340 | 2,165 | 40,302 |
| 26.07.07 | 2,290 | ▼ 90 | -3.78% | 2,380 | 2,430 | 2,265 | 53,911 |
| 26.07.06 | 2,380 | ▼ 95 | -3.84% | 2,470 | 2,470 | 2,305 | 53,220 |
| 26.07.03 | 2,475 | - 0 | 0.00% | 2,375 | 2,560 | 2,375 | 47,222 |
| 26.07.02 | 2,475 | - 0 | 0.00% | 2,475 | 2,570 | 2,290 | 63,693 |
| 26.07.01 | 2,475 | - 0 | 0.00% | 2,675 | 2,675 | 2,400 | 85,280 |
| 26.06.30 | 2,475 | ▼ 95 | -3.70% | 2,600 | 2,945 | 2,420 | 324,170 |
| 26.06.29 | 2,570 | ▲ 380 | +17.35% | 2,350 | 2,800 | 2,215 | 186,812 |
| 26.06.26 | 2,190 | ▼ 80 | -3.52% | 2,270 | 2,270 | 2,105 | 60,332 |
| 26.06.25 | 2,270 | ▼ 140 | -5.81% | 2,410 | 2,480 | 2,270 | 66,080 |
| 26.06.24 | 2,410 | ▲ 40 | +1.69% | 2,370 | 2,470 | 2,285 | 63,120 |
| 26.06.23 | 2,370 | ▼ 60 | -2.47% | 2,590 | 2,590 | 2,345 | 129,583 |
| 26.06.22 | 2,430 | ▼ 170 | -6.54% | 2,580 | 2,650 | 2,405 | 74,773 |
| 26.06.19 | 2,600 | ▼ 5 | -0.19% | 2,575 | 2,655 | 2,500 | 154,971 |
| 26.06.18 | 2,605 | ▼ 145 | -5.27% | 2,750 | 2,785 | 2,600 | 77,189 |
| 26.06.17 | 2,750 | ▼ 70 | -2.48% | 2,840 | 2,915 | 2,660 | 67,819 |