조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,352 | ▲ 33 | +2.50% | 1,315 | 1,430 | 1,309 | 119,999 |
| 26.09.09 | 1,319 | ▲ 22 | +1.70% | 1,297 | 1,330 | 1,297 | 36,690 |
| 26.09.08 | 1,297 | ▼ 3 | -0.23% | 1,349 | 1,349 | 1,289 | 79,331 |
| 26.09.07 | 1,300 | ▲ 30 | +2.36% | 1,270 | 1,323 | 1,250 | 103,575 |
| 26.09.04 | 1,270 | ▲ 35 | +2.83% | 1,235 | 1,288 | 1,234 | 44,256 |
| 26.09.03 | 1,235 | ▲ 9 | +0.73% | 1,226 | 1,248 | 1,198 | 122,762 |
| 26.09.02 | 1,226 | ▼ 104 | -7.82% | 1,305 | 1,330 | 1,219 | 625,056 |
| 26.09.01 | 1,330 | ▼ 32 | -2.35% | 1,362 | 1,362 | 1,293 | 106,562 |
| 26.08.31 | 1,362 | ▲ 10 | +0.74% | 1,363 | 1,398 | 1,305 | 52,266 |
| 26.08.28 | 1,352 | ▲ 8 | +0.60% | 1,344 | 1,384 | 1,320 | 82,305 |
| 26.08.27 | 1,344 | - 0 | 0.00% | 1,398 | 1,398 | 1,340 | 54,598 |
| 26.08.26 | 1,344 | ▼ 12 | -0.88% | 1,368 | 1,370 | 1,313 | 93,499 |
| 26.08.25 | 1,356 | ▲ 39 | +2.96% | 1,320 | 1,460 | 1,265 | 380,251 |
| 26.08.24 | 1,317 | ▼ 26 | -1.94% | 1,343 | 1,383 | 1,315 | 84,232 |
| 26.08.21 | 1,343 | ▲ 42 | +3.23% | 1,314 | 1,436 | 1,296 | 225,883 |
| 26.08.20 | 1,301 | ▲ 8 | +0.62% | 1,330 | 1,336 | 1,293 | 100,839 |
| 26.08.19 | 1,293 | ▼ 39 | -2.93% | 1,309 | 1,336 | 1,291 | 178,278 |
| 26.08.18 | 1,332 | ▼ 75 | -5.33% | 1,395 | 1,407 | 1,331 | 231,685 |
| 26.08.14 | 1,407 | ▼ 9 | -0.64% | 1,416 | 1,458 | 1,370 | 179,561 |
| 26.08.13 | 1,416 | ▼ 104 | -6.84% | 1,520 | 1,535 | 1,413 | 228,650 |