조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,520 | ▼ 30 | -1.94% | 1,549 | 1,551 | 1,490 | 68,437 |
| 26.08.11 | 1,550 | - 0 | 0.00% | 1,550 | 1,562 | 1,500 | 81,377 |
| 26.08.10 | 1,550 | ▲ 56 | +3.75% | 1,501 | 1,570 | 1,501 | 117,093 |
| 26.08.07 | 1,494 | ▼ 17 | -1.13% | 1,498 | 1,565 | 1,484 | 135,249 |
| 26.08.06 | 1,511 | ▼ 39 | -2.52% | 1,550 | 1,560 | 1,470 | 99,638 |
| 26.08.05 | 1,550 | ▲ 20 | +1.31% | 1,530 | 1,583 | 1,524 | 162,425 |
| 26.08.04 | 1,530 | ▲ 105 | +7.37% | 1,429 | 1,570 | 1,429 | 248,750 |
| 26.08.03 | 1,425 | ▲ 41 | +2.96% | 1,384 | 1,466 | 1,364 | 139,172 |
| 26.07.31 | 1,384 | ▲ 104 | +8.13% | 1,410 | 1,410 | 1,315 | 111,448 |
| 26.07.30 | 1,280 | ▼ 5 | -0.39% | 1,259 | 1,380 | 1,259 | 127,388 |
| 26.07.29 | 1,285 | ▼ 121 | -8.61% | 1,410 | 1,469 | 1,272 | 223,284 |
| 26.07.28 | 1,406 | ▼ 76 | -5.13% | 1,440 | 1,527 | 1,380 | 323,949 |
| 26.07.27 | 1,482 | ▲ 56 | +3.93% | 1,525 | 1,853 | 1,422 | 2,407,991 |
| 26.07.24 | 1,426 | ▼ 40 | -2.73% | 1,474 | 1,487 | 1,403 | 98,384 |
| 26.07.23 | 1,466 | ▲ 72 | +5.16% | 1,394 | 1,512 | 1,394 | 180,235 |
| 26.07.22 | 1,394 | ▲ 24 | +1.75% | 1,383 | 1,500 | 1,377 | 161,703 |
| 26.07.21 | 1,370 | ▲ 27 | +2.01% | 1,332 | 1,381 | 1,321 | 78,536 |
| 26.07.20 | 1,343 | ▼ 72 | -5.09% | 1,410 | 1,414 | 1,319 | 138,901 |
| 26.07.16 | 1,415 | ▲ 7 | +0.50% | 1,382 | 1,443 | 1,350 | 117,776 |
| 26.07.15 | 1,408 | ▲ 84 | +6.34% | 1,324 | 1,457 | 1,324 | 357,536 |