조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,324 | ▼ 44 | -3.22% | 1,368 | 1,413 | 1,262 | 176,742 |
| 26.07.13 | 1,368 | ▼ 79 | -5.46% | 1,447 | 1,496 | 1,360 | 111,767 |
| 26.07.10 | 1,447 | ▲ 40 | +2.84% | 1,407 | 1,472 | 1,402 | 133,181 |
| 26.07.09 | 1,407 | ▲ 39 | +2.85% | 1,351 | 1,470 | 1,351 | 143,733 |
| 26.07.08 | 1,368 | ▼ 72 | -5.00% | 1,465 | 1,465 | 1,355 | 127,949 |
| 26.07.07 | 1,440 | ▼ 62 | -4.13% | 1,500 | 1,502 | 1,420 | 142,744 |
| 26.07.06 | 1,502 | ▼ 23 | -1.51% | 1,526 | 1,600 | 1,455 | 137,783 |
| 26.07.03 | 1,525 | ▼ 37 | -2.37% | 1,562 | 1,577 | 1,480 | 161,137 |
| 26.07.02 | 1,562 | ▲ 8 | +0.51% | 1,554 | 1,679 | 1,513 | 264,242 |
| 26.07.01 | 1,554 | ▲ 95 | +6.51% | 1,470 | 1,675 | 1,470 | 410,686 |
| 26.06.30 | 1,459 | ▲ 9 | +0.62% | 1,450 | 1,500 | 1,402 | 83,522 |
| 26.06.29 | 1,450 | ▲ 136 | +10.35% | 1,250 | 1,450 | 1,250 | 138,111 |
| 26.06.26 | 1,314 | ▼ 81 | -5.81% | 1,462 | 1,466 | 1,294 | 183,796 |
| 26.06.25 | 1,395 | ▼ 34 | -2.38% | 1,429 | 1,453 | 1,380 | 201,956 |
| 26.06.24 | 1,429 | ▲ 24 | +1.71% | 1,408 | 1,515 | 1,368 | 219,308 |
| 26.06.23 | 1,405 | ▼ 98 | -6.52% | 1,490 | 1,600 | 1,396 | 369,037 |
| 26.06.22 | 1,503 | ▼ 77 | -4.87% | 1,590 | 1,598 | 1,495 | 198,057 |
| 26.06.19 | 1,580 | ▼ 79 | -4.76% | 1,650 | 1,669 | 1,534 | 294,024 |
| 26.06.18 | 1,659 | ▼ 50 | -2.93% | 1,709 | 1,709 | 1,658 | 173,663 |
| 26.06.17 | 1,709 | ▲ 5 | +0.29% | 1,704 | 1,745 | 1,691 | 210,227 |