조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,960 | ▲ 80 | +2.78% | 2,880 | 3,000 | 2,835 | 23,170 |
| 26.09.09 | 2,880 | ▲ 180 | +6.67% | 2,700 | 2,900 | 2,675 | 29,283 |
| 26.09.08 | 2,700 | ▲ 20 | +0.75% | 2,685 | 2,735 | 2,610 | 21,571 |
| 26.09.07 | 2,680 | ▼ 65 | -2.37% | 2,855 | 2,855 | 2,640 | 17,382 |
| 26.09.04 | 2,745 | ▲ 65 | +2.43% | 2,680 | 2,750 | 2,615 | 19,456 |
| 26.09.03 | 2,680 | ▼ 95 | -3.42% | 2,990 | 2,990 | 2,655 | 36,048 |
| 26.09.02 | 2,775 | ▼ 20 | -0.72% | 2,795 | 2,850 | 2,715 | 14,929 |
| 26.09.01 | 2,795 | ▲ 45 | +1.64% | 2,755 | 2,890 | 2,700 | 14,512 |
| 26.08.31 | 2,750 | ▲ 25 | +0.92% | 2,695 | 2,755 | 2,605 | 19,011 |
| 26.08.28 | 2,725 | ▼ 20 | -0.73% | 2,745 | 2,780 | 2,640 | 18,538 |
| 26.08.27 | 2,745 | ▼ 15 | -0.54% | 2,760 | 2,820 | 2,640 | 28,353 |
| 26.08.26 | 2,760 | ▼ 25 | -0.90% | 2,730 | 2,815 | 2,640 | 63,752 |
| 26.08.25 | 2,785 | ▼ 240 | -7.93% | 3,025 | 3,030 | 2,630 | 103,174 |
| 26.08.24 | 3,025 | ▲ 235 | +8.42% | 2,830 | 3,160 | 2,830 | 96,556 |
| 26.08.21 | 2,790 | ▼ 95 | -3.29% | 2,880 | 2,985 | 2,700 | 71,129 |
| 26.08.20 | 2,885 | ▲ 195 | +7.25% | 3,190 | 3,300 | 2,705 | 271,370 |
| 26.08.19 | 2,690 | ▼ 170 | -5.94% | 2,815 | 2,875 | 2,690 | 45,104 |
| 26.08.18 | 2,860 | ▼ 200 | -6.54% | 3,110 | 3,120 | 2,800 | 50,149 |
| 26.08.14 | 3,060 | ▲ 5 | +0.16% | 3,130 | 3,400 | 2,850 | 170,503 |
| 26.08.13 | 3,055 | ▼ 185 | -5.71% | 3,210 | 3,860 | 3,050 | 284,188 |