조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,240 | ▼ 55 | -1.67% | 3,295 | 3,400 | 3,010 | 123,804 |
| 26.08.11 | 3,295 | ▲ 5 | +0.15% | 3,200 | 3,515 | 2,990 | 295,177 |
| 26.08.10 | 3,290 | ▼ 415 | -11.20% | 3,745 | 3,745 | 3,205 | 370,296 |
| 26.08.07 | 3,705 | ▼ 180 | -4.63% | 5,010 | 5,010 | 3,315 | 1,564,768 |
| 26.08.06 | 3,885 | ▲ 895 | +29.93% | 3,885 | 3,885 | 3,885 | 62,282 |
| 26.08.05 | 2,990 | ▲ 690 | +30.00% | 2,365 | 2,990 | 2,365 | 88,156 |
| 26.08.04 | 2,300 | ▲ 95 | +4.31% | 2,205 | 2,590 | 2,205 | 66,082 |
| 26.08.03 | 2,205 | ▲ 15 | +0.68% | 2,190 | 2,390 | 2,190 | 29,507 |
| 26.07.31 | 2,190 | ▲ 115 | +5.54% | 2,075 | 2,220 | 1,965 | 22,096 |
| 26.07.30 | 2,075 | ▲ 173 | +9.10% | 1,959 | 2,095 | 1,860 | 39,552 |
| 26.07.29 | 1,902 | ▼ 34 | -1.76% | 1,866 | 2,020 | 1,765 | 61,103 |
| 26.07.28 | 1,936 | ▼ 58 | -2.91% | 1,994 | 2,190 | 1,906 | 54,781 |
| 26.07.27 | 1,994 | ▲ 34 | +1.73% | 2,015 | 2,110 | 1,900 | 33,537 |
| 26.07.24 | 1,960 | ▼ 2 | -0.10% | 1,976 | 2,170 | 1,944 | 89,085 |
| 26.07.23 | 1,962 | ▼ 118 | -5.67% | 2,080 | 2,600 | 1,960 | 146,215 |
| 26.07.22 | 2,080 | ▼ 620 | -22.96% | 2,700 | 2,710 | 1,999 | 155,360 |
| 26.07.21 | 2,700 | - 0 | 0.00% | 2,700 | 2,700 | 2,700 | 0 |
| 26.07.20 | 2,700 | - 0 | 0.00% | 2,700 | 2,700 | 2,700 | 0 |
| 26.07.16 | 2,700 | - 0 | 0.00% | 2,700 | 2,700 | 2,700 | 0 |
| 26.07.15 | 2,700 | - 0 | 0.00% | 2,700 | 2,700 | 2,700 | 0 |