조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,700 | - 0 | 0.00% | 2,700 | 2,700 | 2,700 | 0 |
| 26.07.13 | 2,700 | - 0 | 0.00% | 2,700 | 2,700 | 2,700 | 0 |
| 26.07.10 | 2,700 | - 0 | 0.00% | 2,700 | 2,700 | 2,700 | 0 |
| 26.07.09 | 2,700 | - 0 | 0.00% | 2,700 | 2,700 | 2,700 | 0 |
| 26.07.08 | 2,700 | - 0 | 0.00% | 2,700 | 2,700 | 2,700 | 0 |
| 26.07.07 | 2,700 | - 0 | 0.00% | 2,700 | 2,700 | 2,700 | 0 |
| 26.07.06 | 2,700 | - 0 | 0.00% | 2,700 | 2,700 | 2,700 | 0 |
| 26.07.03 | 2,700 | - 0 | 0.00% | 2,700 | 2,700 | 2,700 | 0 |
| 26.07.02 | 2,700 | - 0 | 0.00% | 2,700 | 2,700 | 2,700 | 0 |
| 26.07.01 | 2,700 | - 0 | 0.00% | 2,700 | 2,700 | 2,700 | 0 |
| 26.06.30 | 2,700 | ▼ 104 | -3.71% | 3,399 | 3,399 | 1,983 | 562,961 |
| 26.06.29 | 2,804 | ▼ 79 | -2.74% | 2,533 | 3,259 | 2,533 | 78,603 |
| 26.06.26 | 2,883 | ▼ 175 | -5.72% | 3,503 | 3,503 | 2,673 | 35,417 |
| 26.06.25 | 3,058 | ▼ 96 | -3.04% | 3,241 | 3,294 | 3,058 | 14,840 |
| 26.06.24 | 3,154 | ▲ 9 | +0.29% | 3,582 | 3,582 | 3,075 | 21,018 |
| 26.06.23 | 3,145 | ▼ 184 | -5.53% | 3,128 | 3,477 | 3,128 | 37,977 |
| 26.06.22 | 3,329 | ▼ 323 | -8.84% | 3,643 | 3,643 | 3,294 | 23,248 |
| 26.06.19 | 3,652 | ▲ 288 | +8.56% | 3,276 | 4,019 | 3,206 | 90,120 |
| 26.06.18 | 3,364 | ▼ 104 | -3.00% | 3,468 | 3,652 | 3,267 | 32,953 |
| 26.06.17 | 3,468 | ▼ 394 | -10.20% | 3,862 | 3,862 | 3,285 | 301,342 |