조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.31 | 2,000 | ▲ 20 | +1.01% | 1,981 | 2,015 | 1,980 | 1,279 |
| 26.08.28 | 1,980 | - 0 | 0.00% | 1,980 | 2,015 | 1,980 | 5,805 |
| 26.08.27 | 1,980 | ▼ 10 | -0.50% | 1,990 | 2,035 | 1,961 | 7,977 |
| 26.08.26 | 1,990 | ▼ 25 | -1.24% | 2,045 | 2,045 | 1,989 | 2,729 |
| 26.08.25 | 2,015 | ▼ 10 | -0.49% | 2,030 | 2,030 | 1,992 | 3,321 |
| 26.08.24 | 2,025 | ▼ 55 | -2.64% | 2,060 | 2,145 | 1,983 | 27,488 |
| 26.08.21 | 2,080 | ▼ 10 | -0.48% | 2,090 | 2,090 | 1,942 | 39,030 |
| 26.08.20 | 2,090 | ▲ 65 | +3.21% | 2,025 | 2,100 | 1,977 | 16,135 |
| 26.08.19 | 2,025 | - 0 | 0.00% | 2,010 | 2,025 | 1,985 | 7,918 |
| 26.08.18 | 2,025 | ▲ 10 | +0.50% | 2,015 | 2,060 | 1,934 | 33,467 |
| 26.08.14 | 2,015 | ▲ 10 | +0.50% | 2,015 | 2,015 | 1,993 | 6,102 |
| 26.08.13 | 2,005 | ▼ 5 | -0.25% | 1,980 | 2,010 | 1,975 | 11,184 |
| 26.08.12 | 2,010 | ▲ 5 | +0.25% | 2,025 | 2,025 | 1,990 | 4,769 |
| 26.08.11 | 2,005 | ▲ 13 | +0.65% | 1,992 | 2,005 | 1,974 | 5,893 |
| 26.08.10 | 1,992 | ▼ 18 | -0.90% | 1,993 | 1,996 | 1,911 | 14,253 |
| 26.08.07 | 2,010 | ▲ 22 | +1.11% | 2,020 | 2,020 | 1,974 | 2,615 |
| 26.08.06 | 1,988 | ▼ 5 | -0.25% | 2,010 | 2,010 | 1,975 | 5,889 |
| 26.08.05 | 1,993 | ▼ 12 | -0.60% | 1,988 | 2,030 | 1,988 | 2,757 |
| 26.08.04 | 2,005 | ▲ 11 | +0.55% | 1,910 | 2,005 | 1,910 | 16,158 |
| 26.08.03 | 1,994 | ▼ 11 | -0.55% | 2,000 | 2,000 | 1,948 | 9,148 |