조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.31 | 2,005 | ▲ 6 | +0.30% | 1,999 | 2,020 | 1,875 | 40,385 |
| 26.07.30 | 1,999 | ▼ 1 | -0.05% | 2,000 | 2,000 | 1,965 | 1,563 |
| 26.07.29 | 2,000 | ▼ 15 | -0.74% | 1,916 | 2,015 | 1,825 | 14,907 |
| 26.07.28 | 2,015 | ▼ 10 | -0.49% | 2,005 | 2,025 | 1,950 | 7,255 |
| 26.07.27 | 2,025 | ▲ 10 | +0.50% | 2,015 | 2,025 | 1,961 | 17,897 |
| 26.07.24 | 2,015 | - 0 | 0.00% | 2,015 | 2,015 | 1,965 | 1,808 |
| 26.07.23 | 2,015 | - 0 | 0.00% | 2,015 | 2,015 | 1,992 | 5,052 |
| 26.07.22 | 2,015 | ▲ 21 | +1.05% | 2,035 | 2,035 | 1,990 | 5,145 |
| 26.07.21 | 1,994 | ▼ 11 | -0.55% | 2,005 | 2,005 | 1,978 | 1,662 |
| 26.07.20 | 2,005 | ▼ 10 | -0.50% | 2,015 | 2,030 | 1,977 | 4,463 |
| 26.07.16 | 2,015 | ▲ 19 | +0.95% | 1,996 | 2,015 | 1,977 | 7,833 |
| 26.07.15 | 1,996 | - 0 | 0.00% | 1,980 | 1,996 | 1,953 | 7,701 |
| 26.07.14 | 1,996 | ▼ 14 | -0.70% | 1,951 | 2,005 | 1,875 | 20,749 |
| 26.07.13 | 2,010 | ▼ 5 | -0.25% | 2,015 | 2,015 | 1,987 | 2,886 |
| 26.07.10 | 2,015 | ▲ 10 | +0.50% | 2,020 | 2,020 | 2,010 | 4,044 |
| 26.07.09 | 2,005 | ▼ 5 | -0.25% | 1,930 | 2,030 | 1,930 | 3,534 |
| 26.07.08 | 2,010 | ▼ 20 | -0.99% | 2,035 | 2,035 | 1,957 | 5,573 |
| 26.07.07 | 2,030 | ▼ 5 | -0.25% | 2,055 | 2,055 | 2,000 | 3,672 |
| 26.07.06 | 2,035 | ▲ 25 | +1.24% | 2,035 | 2,035 | 1,966 | 9,043 |
| 26.07.03 | 2,010 | ▲ 10 | +0.50% | 2,000 | 2,040 | 1,975 | 7,006 |