조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.30 | 2,005 | ▼ 55 | -2.67% | 2,060 | 2,095 | 1,975 | 18,766 |
| 26.09.29 | 2,060 | ▼ 65 | -3.06% | 2,085 | 2,115 | 2,050 | 7,635 |
| 26.09.28 | 2,125 | ▼ 35 | -1.62% | 2,160 | 2,160 | 2,085 | 18,233 |
| 26.09.23 | 2,160 | ▼ 20 | -0.92% | 2,140 | 2,220 | 2,140 | 8,566 |
| 26.09.22 | 2,180 | ▲ 45 | +2.11% | 2,160 | 2,215 | 2,125 | 13,376 |
| 26.09.21 | 2,135 | ▲ 20 | +0.95% | 2,115 | 2,170 | 2,105 | 10,150 |
| 26.09.18 | 2,115 | ▲ 20 | +0.95% | 2,155 | 2,155 | 2,055 | 13,917 |
| 26.09.17 | 2,095 | ▼ 90 | -4.12% | 2,275 | 2,275 | 2,095 | 19,479 |
| 26.09.16 | 2,185 | ▲ 50 | +2.34% | 2,155 | 2,185 | 2,080 | 14,146 |
| 26.09.15 | 2,135 | ▼ 130 | -5.74% | 2,220 | 2,230 | 2,075 | 59,767 |
| 26.09.14 | 2,265 | ▲ 40 | +1.80% | 2,235 | 2,315 | 2,180 | 57,219 |
| 26.09.11 | 2,225 | ▲ 240 | +12.09% | 1,985 | 2,380 | 1,882 | 507,119 |
| 26.09.10 | 1,985 | ▼ 20 | -1.00% | 1,965 | 2,030 | 1,965 | 2,094 |
| 26.09.09 | 2,005 | ▲ 11 | +0.55% | 1,994 | 2,030 | 1,970 | 3,754 |
| 26.09.08 | 1,994 | ▼ 6 | -0.30% | 2,000 | 2,050 | 1,970 | 7,885 |
| 26.09.07 | 2,000 | ▼ 45 | -2.20% | 2,045 | 2,060 | 2,000 | 9,288 |
| 26.09.04 | 2,045 | ▲ 35 | +1.74% | 2,040 | 2,050 | 2,010 | 11,700 |
| 26.09.03 | 2,010 | ▼ 35 | -1.71% | 2,030 | 2,045 | 1,990 | 1,684 |
| 26.09.02 | 2,045 | ▲ 45 | +2.25% | 2,000 | 2,045 | 2,000 | 9,300 |
| 26.09.01 | 2,000 | - 0 | 0.00% | 2,000 | 2,010 | 1,997 | 1,613 |