조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 28,400 | ▲ 500 | +1.79% | 27,900 | 28,750 | 25,700 | 106,686 |
| 26.07.13 | 27,900 | ▼ 3,250 | -10.43% | 31,800 | 33,800 | 27,350 | 94,635 |
| 26.07.10 | 31,150 | ▲ 5,400 | +20.97% | 25,750 | 31,700 | 25,750 | 116,713 |
| 26.07.09 | 25,750 | ▲ 100 | +0.39% | 25,650 | 27,000 | 25,000 | 38,636 |
| 26.07.08 | 25,650 | ▼ 1,950 | -7.07% | 25,950 | 27,600 | 24,950 | 63,660 |
| 26.07.07 | 27,600 | ▼ 1,600 | -5.48% | 28,050 | 29,650 | 26,550 | 36,444 |
| 26.07.06 | 29,200 | ▼ 2,100 | -6.71% | 31,300 | 31,300 | 28,350 | 54,966 |
| 26.07.03 | 31,300 | ▲ 1,550 | +5.21% | 29,850 | 31,300 | 27,600 | 89,265 |
| 26.07.02 | 29,750 | ▼ 2,700 | -8.32% | 32,200 | 32,200 | 29,150 | 39,623 |
| 26.07.01 | 32,450 | ▲ 150 | +0.46% | 32,000 | 35,150 | 30,800 | 61,896 |
| 26.06.30 | 32,300 | ▼ 100 | -0.31% | 32,750 | 33,650 | 30,850 | 73,356 |
| 26.06.29 | 32,400 | ▲ 3,750 | +13.09% | 29,150 | 32,800 | 28,800 | 96,643 |
| 26.06.26 | 28,650 | ▼ 3,400 | -10.61% | 31,450 | 32,050 | 28,150 | 121,247 |
| 26.06.25 | 32,050 | ▼ 2,450 | -7.10% | 34,500 | 35,350 | 31,400 | 121,317 |
| 26.06.24 | 34,500 | ▼ 650 | -1.85% | 34,800 | 36,750 | 32,700 | 139,044 |
| 26.06.23 | 35,150 | ▼ 6,700 | -16.01% | 40,500 | 40,750 | 34,400 | 298,873 |
| 26.06.22 | 41,850 | ▼ 3,850 | -8.42% | 45,700 | 45,700 | 39,700 | 260,237 |
| 26.06.19 | 45,700 | ▼ 5,800 | -11.26% | 50,900 | 51,400 | 43,550 | 257,838 |
| 26.06.18 | 51,500 | ▼ 4,000 | -7.21% | 54,700 | 55,300 | 50,800 | 152,327 |
| 26.06.17 | 55,500 | ▼ 400 | -0.72% | 55,800 | 57,200 | 53,200 | 101,700 |