조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 35,350 | ▼ 200 | -0.56% | 35,150 | 36,200 | 33,050 | 87,298 |
| 26.09.09 | 35,550 | ▼ 2,250 | -5.95% | 37,100 | 38,850 | 34,050 | 123,500 |
| 26.09.08 | 37,800 | ▲ 250 | +0.67% | 38,000 | 42,500 | 37,600 | 293,649 |
| 26.09.07 | 37,550 | ▲ 5,250 | +16.25% | 32,350 | 39,000 | 32,200 | 300,007 |
| 26.09.04 | 32,300 | ▲ 5,400 | +20.07% | 26,950 | 33,600 | 26,950 | 293,805 |
| 26.09.03 | 26,900 | ▼ 700 | -2.54% | 29,800 | 29,800 | 26,400 | 31,375 |
| 26.09.02 | 27,600 | ▼ 1,000 | -3.50% | 27,800 | 28,400 | 27,000 | 21,170 |
| 26.09.01 | 28,600 | ▼ 1,200 | -4.03% | 29,300 | 29,800 | 28,100 | 22,694 |
| 26.08.31 | 29,800 | ▲ 50 | +0.17% | 28,850 | 30,200 | 28,100 | 21,198 |
| 26.08.28 | 29,750 | ▼ 1,200 | -3.88% | 30,500 | 31,200 | 29,750 | 28,954 |
| 26.08.27 | 30,950 | ▼ 100 | -0.32% | 31,050 | 31,650 | 30,700 | 27,559 |
| 26.08.26 | 31,050 | ▲ 250 | +0.81% | 31,150 | 32,450 | 30,100 | 33,552 |
| 26.08.25 | 30,800 | ▲ 500 | +1.65% | 30,350 | 31,050 | 28,050 | 27,067 |
| 26.08.24 | 30,300 | ▼ 50 | -0.16% | 30,150 | 31,300 | 29,800 | 22,526 |
| 26.08.21 | 30,350 | ▼ 2,650 | -8.03% | 32,600 | 32,600 | 30,000 | 50,321 |
| 26.08.20 | 33,000 | ▲ 1,100 | +3.45% | 32,400 | 33,300 | 31,000 | 43,758 |
| 26.08.19 | 31,900 | ▼ 1,350 | -4.06% | 31,800 | 32,850 | 31,350 | 92,097 |
| 26.08.18 | 33,250 | ▼ 350 | -1.04% | 33,250 | 34,850 | 31,400 | 86,872 |
| 26.08.14 | 33,600 | ▼ 50 | -0.15% | 33,700 | 34,050 | 32,450 | 61,001 |
| 26.08.13 | 33,650 | ▲ 550 | +1.66% | 34,300 | 35,000 | 33,000 | 104,247 |