조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 33,100 | ▼ 100 | -0.30% | 33,200 | 34,300 | 31,150 | 85,785 |
| 26.08.11 | 33,200 | ▲ 1,250 | +3.91% | 31,000 | 33,900 | 30,400 | 104,731 |
| 26.08.10 | 31,950 | ▲ 3,550 | +12.50% | 30,100 | 32,050 | 29,300 | 110,769 |
| 26.08.07 | 28,400 | ▲ 1,350 | +4.99% | 27,050 | 28,600 | 26,650 | 103,658 |
| 26.08.06 | 27,050 | ▲ 350 | +1.31% | 26,400 | 27,650 | 25,000 | 76,004 |
| 26.08.05 | 26,700 | ▼ 1,400 | -4.98% | 28,100 | 29,450 | 26,100 | 139,766 |
| 26.08.04 | 28,100 | ▲ 3,500 | +14.23% | 24,600 | 28,150 | 24,600 | 80,880 |
| 26.08.03 | 24,600 | ▲ 1,100 | +4.68% | 22,950 | 25,900 | 22,550 | 65,518 |
| 26.07.31 | 23,500 | ▲ 2,400 | +11.37% | 22,350 | 23,750 | 21,700 | 45,285 |
| 26.07.30 | 21,100 | ▼ 450 | -2.09% | 21,550 | 22,400 | 20,600 | 46,660 |
| 26.07.29 | 21,550 | ▼ 2,000 | -8.49% | 23,600 | 24,350 | 20,400 | 82,008 |
| 26.07.28 | 23,550 | ▼ 2,450 | -9.42% | 25,100 | 25,100 | 23,100 | 57,181 |
| 26.07.27 | 26,000 | ▲ 1,350 | +5.48% | 25,200 | 26,850 | 25,000 | 47,303 |
| 26.07.24 | 24,650 | ▼ 2,850 | -10.36% | 27,500 | 27,500 | 24,350 | 70,914 |
| 26.07.23 | 27,500 | ▲ 1,950 | +7.63% | 25,900 | 28,300 | 25,700 | 46,984 |
| 26.07.22 | 25,550 | ▲ 300 | +1.19% | 26,000 | 26,800 | 25,350 | 46,395 |
| 26.07.21 | 25,250 | ▼ 400 | -1.56% | 26,300 | 26,350 | 24,600 | 62,677 |
| 26.07.20 | 25,650 | ▼ 2,600 | -9.20% | 26,900 | 28,050 | 25,600 | 57,087 |
| 26.07.16 | 28,250 | ▼ 750 | -2.59% | 27,800 | 29,050 | 27,050 | 64,968 |
| 26.07.15 | 29,000 | ▲ 600 | +2.11% | 29,100 | 29,900 | 28,400 | 106,179 |